Volume | 1,055,572 |
|
|||||
News | - | ||||||
Day High | 750.00 | Low High |
|||||
Day Low | 731.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
750.00 | 731.80 | 750.00 | 736.00 | 738.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,510 | 1,055,572 | 736.49p | 7,774,204p | - | 676.40 - 944.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:35 | O | 131 | 736.483p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Hargreaves Lansdown Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.51B | 473.88M | - | 735.1M | 323.8M | 0.68 | 10.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hargreaves Lansdown News
Historical HL. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 708.60 | 750.00 | 703.80 | 731.68 | 2,575,540 | 27.40 | 3.87% |
1 Month | 746.80 | 774.20 | 688.00 | 728.02 | 1,695,689 | -10.80 | -1.45% |
3 Months | 709.00 | 845.20 | 688.00 | 753.07 | 1,557,596 | 27.00 | 3.81% |
6 Months | 793.20 | 845.20 | 676.40 | 738.13 | 1,619,544 | -57.20 | -7.21% |
1 Year | 788.60 | 944.80 | 676.40 | 768.28 | 1,430,237 | -52.60 | -6.67% |
3 Years | 1,529.00 | 1,778.00 | 676.40 | 993.28 | 1,303,205 | -793.00 | -51.86% |
5 Years | 1,786.50 | 2,447.00 | 676.40 | 1,290.65 | 1,362,616 | -1,050.50 | -58.80% |