ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hargreaves Lansdown Plc

Hargreaves Lansdown Plc (HL.)

1,097.00
1.00
(0.09%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.091074681238610981098.5109435709501094.75393531DE
48.50.7808911345891088.51098.51087.520451401093.30837829DE
12-18-1.61434977578111511151080.534237931088.69224857DE
26-39.5-3.475582930051136.51148104025345661094.53472377DE
52376.252.192008879720.8116968821163251008.76061708DE
156-280.5-20.36297640651377.51399.5676.41616615929.85308532DE
260-881.5-44.55395501641978.52008676.415395551163.61116965DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400109710.091098109810972689444
173497500010960.50.0510941098.51094367222
17347158001095.510.091095109710942972242
17346294001094.5-0.5-0.05109610961094.56898774
1734543000109510.091096.51096.51094.54819131
17344566001094-3-0.271098109810942797379
1734370200109730.27109710971094486311
17341110001094-2-0.181097109710931351430
1734024600109620.181094.510961093916627
17339382001094-1-0.091093.510941092.5839669
1733851800109500.00109510951092.5930125
173376540010951.50.141095.51095.51093488428
17335062001093.510.091092.51094.51092.5496431
17334198001092.5-0.5-0.051092.51094.510921371831
173333340010930.50.0510921094.510921697989
17332470001092.500.001090.51093.51090.5702074
17331606001092.5-1-0.09109410971092.5760791
17329014001093.50.50.0510891093.51089543715
1732815000109320.18109210931090.5405089
173272860010911.50.141090109110899781852
17326422001089.51.50.141088.510901087.52275683
17325558001088-0.5-0.051090109010882782869
17322966001088.500.001094.51095.51088.51761206
17322102001088.500.001089.5109010886590562
17321238001088.510.09108810891087.511666381
17320374001087.500.001089.51089.51087.55264090
17319510001087.5-3.5-0.321091.51092.5108714065925
17316918001091-1.5-0.141088.51093.510881719100
17316054001092.510.091091.51093.51089.51443236
17315190001091.5-2-0.18109410951091.51076173
17314326001093.51.50.141090.510951090.55993984
1731346200109220.181089.510921089.5423878
1731087000109000.001091109110892719167
173100060010900.50.0510911091.51089.52638116
17309142001089.5-0.5-0.051089.5109110892893165
173082780010900.50.0510891091.510891977208
17307414001089.51.50.141087109010871093161
1730482200108800.001087109010871376645
1730395800108820.1810871088.510862799693
17303094001086-2-0.181090.51090.510862308712
1730223000108810.091087.51091.51087.53201726
1730136600108710.091087108810861317823
17298738001086-0.5-0.051087108710863589905
17297874001086.5-1-0.091087.51087.510865427046
17297010001087.50.50.051088108810863013710
172961460010870.50.0510871087.51085.53665600
17295282001086.50.50.051086108710853364940
1729269000108610.09108510861084.514020775
1729182600108500.0010861086108517584498
17290962001085-1-0.091086.510871084.58669143
1729009800108600.001086109010868023159
1728923400108610.09109010901084.55159344
1728664200108500.00109110911084901837
172857780010851.50.14108410851082.5880497
17284914001083.530.2810821084.510815131211
17284050001080.5-0.5-0.051081.510821080.54094174
17283186001081-0.5-0.05108210841081850310
17280594001081.5-3.5-0.321086.51087.51080.5781831
17279730001085-27-2.431084.510851082473073
172788660011120.50.0411111114.51109.52788935
17278002001111.5-3-0.27111511151110.5991983
17277138001114.54.50.4111081114.511081150831
17274546001110-0.5-0.051114111411091192454
17273682001110.500.00111011131108.51645365
17272818001110.53.50.321105.51110.51105.55034380

Your Recent History

Delayed Upgrade Clock