Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.80 | 2.55% | 755.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 753.80 | 743.20 | 762.00 | 755.00 | 736.20 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HL. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 727.00 | 762.00 | 709.20 | 737.81 | 774,883 | 28.00 | 3.85% |
| 1 Month | 735.60 | 762.00 | 709.20 | 736.84 | 882,362 | 19.40 | 2.64% |
| 3 Months | 771.00 | 845.20 | 688.00 | 753.94 | 1,468,734 | -16.00 | -2.08% |
| 6 Months | 690.00 | 845.20 | 685.00 | 738.15 | 1,503,057 | 65.00 | 9.42% |
| 1 Year | 802.00 | 944.80 | 676.40 | 765.73 | 1,426,004 | -47.00 | -5.86% |
| 3 Years | 1,683.00 | 1,778.00 | 676.40 | 968.11 | 1,282,976 | -928.00 | -55.14% |
| 5 Years | 2,242.00 | 2,447.00 | 676.40 | 1,278.17 | 1,363,338 | -1,487.00 | -66.32% |
HL. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 755.00 | 18.80 | 2.55% | 753.80 | 762.00 | 743.20 | 1,283,799 |
| 26 Apr 2024 | 736.20 | -11.60 | -1.55% | 755.00 | 756.60 | 735.20 | 743,609 |
| 25 Apr 2024 | 747.80 | -2.00 | -0.27% | 752.40 | 754.40 | 742.40 | 586,451 |
| 24 Apr 2024 | 749.80 | 8.00 | 1.08% | 749.80 | 759.00 | 744.80 | 712,127 |
| 23 Apr 2024 | 741.80 | 23.60 | 3.29% | 725.20 | 744.80 | 725.20 | 962,323 |
| 20 Apr 2024 | 718.20 | -16.00 | -2.18% | 727.00 | 728.00 | 709.20 | 869,903 |
| 19 Apr 2024 | 734.20 | 12.40 | 1.72% | 729.60 | 743.20 | 725.50 | 918,654 |
| 18 Apr 2024 | 721.80 | -8.20 | -1.12% | 726.60 | 730.60 | 714.80 | 654,750 |
| 17 Apr 2024 | 730.00 | -11.00 | -1.48% | 733.60 | 740.00 | 727.60 | 866,366 |
| 16 Apr 2024 | 741.00 | 7.60 | 1.04% | 750.00 | 750.00 | 731.00 | 879,427 |
| 13 Apr 2024 | 733.40 | -6.60 | -0.89% | 747.20 | 748.60 | 731.60 | 616,821 |
| 12 Apr 2024 | 740.00 | 1.00 | 0.14% | 723.00 | 743.40 | 723.00 | 1,082,945 |
| 11 Apr 2024 | 739.00 | 5.20 | 0.71% | 737.00 | 758.80 | 735.40 | 1,552,725 |
| 10 Apr 2024 | 733.80 | 1.60 | 0.22% | 728.00 | 740.40 | 728.00 | 678,396 |
| 09 Apr 2024 | 732.20 | 8.00 | 1.10% | 721.40 | 735.80 | 721.40 | 921,396 |
| 06 Apr 2024 | 724.20 | -16.20 | -2.19% | 735.20 | 735.80 | 722.20 | 675,246 |
| 05 Apr 2024 | 740.40 | -8.20 | -1.10% | 749.00 | 750.00 | 736.20 | 740,031 |
| 04 Apr 2024 | 748.60 | 10.60 | 1.44% | 738.00 | 751.20 | 723.40 | 1,474,158 |
| 03 Apr 2024 | 738.00 | 2.00 | 0.27% | 735.60 | 748.00 | 732.60 | 947,190 |
| 29 Mar 2024 | 736.00 | -2.00 | -0.27% | 750.00 | 750.00 | 731.80 | 931,245 |
| 28 Mar 2024 | 738.00 | 3.80 | 0.52% | 731.00 | 738.80 | 729.40 | 7,649,493 |
