Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 845,791 |
|
|||||
| News | - | ||||||
| Day High | 843.00 | Low High |
|||||
| Day Low | 823.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 1.44% | 845.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 833.00 | 823.50 | 843.00 | 845.00 | 833.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 864 | 845,791 | 842.05p | 7,121,991p | - | 770.00 - 950.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:41 | O | 380 | 841.50p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Britvic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.1B | 249.55M | - | 1.75B | 124M | 0.50 | 16.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Britvic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 20:58 | Alliance News |  IN THE KNOW: Buyback could provide catalyst for Britvic.. |
| 03/4/2024 | 20:00 | EQS Regulatory News | PSP Block Listing Interim Review |
| 03/4/2024 | 19:57 | EQS Regulatory News | Irish PSP Block Listing Interim Review |
| 03/4/2024 | 19:53 | EQS Regulatory News | SIP Block listing Interim Review |
| 20/3/2024 | 20:26 | RNS Regulatory News | Britvic plc Directorate Change |
| 20/3/2024 | 18:36 | RNS Regulatory News | Britvic plc Directorate Change |
| 19/3/2024 | 23:25 | EQS Regulatory News | Director/PDMR Shareholding* |
| 21/2/2024 | 21:18 | EQS Regulatory News | DIRECTOR/PDMR SHAREHOLDING |
| 16/2/2024 | 04:21 | RNS Regulatory News | Britvic plc Director/PDMR Shareholding |
| 10/2/2024 | 00:17 | RNS Regulatory News | Britvic plc Director/PDMR Shareholding |
| 01/2/2024 | 01:21 | EQS Regulatory News | Director/PDMR Shareholding* |
| 25/1/2024 | 23:29 | RNS Regulatory News | Britvic plc Result of AGM |
Historical BVIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 843.00 | 808.50 | 830.33 | 522,988 | 5.00 | 0.60% |
| 1 Month | 816.00 | 843.00 | 770.00 | 814.55 | 539,848 | 29.00 | 3.55% |
| 3 Months | 898.00 | 902.50 | 770.00 | 850.97 | 529,731 | -53.00 | -5.90% |
| 6 Months | 849.50 | 902.50 | 770.00 | 846.34 | 582,432 | -4.50 | -0.53% |
| 1 Year | 893.50 | 950.00 | 770.00 | 861.93 | 545,955 | -48.50 | -5.43% |
| 3 Years | 862.00 | 1,018.00 | 697.50 | 851.42 | 590,609 | -17.00 | -1.97% |
| 5 Years | 917.00 | 1,079.00 | 536.00 | 848.25 | 667,022 | -72.00 | -7.85% |
