We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc | 76.50 | 76.44 | 132,943.48% | 50,881,114 | |
 BCE
| Beacon Energy Plc | 3.35 | 3.35 | 85,797.44% | 30,863 | |
 TRAF
| Trafalgar Property Group Plc | 22.50 | 22.47 | 64,185.71% | 3,866,937 | |
 CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 46,565.33% | 915,267,139 | |
 EVST
| Everest Global Plc | 120.00 | 119.25 | 15,900.00% | 2,341 | |
 QHE
| Quantum Helium Ltd | 2.95 | 2.93 | 13,011.11% | 719,820,284 | |
 OGN
| Origin Enterprises | 365.00 | 361.25 | 9,633.33% | 6,987 | |
 SRVL
| Serval Resources Plc | 25.00 | 24.63 | 6,566.67% | 769,883 | |
 HALO
| Halo Minerals Plc | 10.75 | 10.50 | 4,200.00% | 102,719 | |
 WSBN
| Wishbone Gold Plc | 23.25 | 22.66 | 3,840.68% | 45,312,772 | |
 SNDA
| Sunda Energy Plc | 1.075 | 1.05 | 3,809.09% | 80,606,589 | |
 BBSN
| Brave Bison Group Plc | 89.50 | 86.05 | 2,494.20% | 222,877 | |
 KEN
| Kendrick Resources Plc | 5.625 | 5.35 | 1,908.93% | 3,217,719 | |
 SML
| Strategic Minerals Plc | 4.10 | 3.79 | 1,222.58% | 27,430,020 | |
 CRTM
| Critical Metals Plc | 8.50 | 7.70 | 962.50% | 239,974 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 CPG
| Compass Group Plc | 31.54 | -2,486.46 | -98.75% | 3,744,589 | |
 IHG
| InterContinental Hotels Group Plc |  | 164.35 | -8,595.65 | -98.12% | 452,693 |
 TAR
| Talon Resources Plc | 1.40 | -68.60 | -98.00% | 153,580 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.0425 | -1.06 | -96.14% | 23,090,411 | |
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0218 | -94.78% | 768,675,232 | |
 MET1
| Metals One Plc | 1.415 | -24.59 | -94.56% | 16,377,069 | |
 PXC
| Phoenix Copper Limited | | 0.465 | -4.19 | -90.00% | 2,331,163 |
 CLDN
| Caledonia Investments Plc | | 380.00 | -3,205.00 | -89.40% | 389,839 |
 BTC
| London BTC Company Ltd | 1.45 | -11.55 | -88.85% | 1,649,199 | |
 SPDI
| Secure Property Development and Investment Limited | 0.75 | -5.25 | -87.50% | 26,433 | |
 HUD
| Huddled Group Plc | 0.41 | -2.79 | -87.19% | 1,343,859 | |
 PAM
| Potter & Moore Plc | 24.50 | -159.00 | -86.65% | 16,147 | |
 GNIP
| Genip Plc | 4.55 | -25.95 | -85.08% | 103,081 | |
 CHSS
| World Chess Plc | 0.325 | -1.68 | -83.75% | 1,404,638 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 46,565.33% | 915,267,139 | |
 PREM
| Premier African Minerals Limited | 0.018 | -0.01 | -35.71% | 845,406,929 | |
| ENET
| Ethernity Networks Ltd | 0.0012 | -0.0218 | -94.78% | 768,675,232 | |
| QHE
| Quantum Helium Ltd | 2.95 | 2.93 | 13,011.11% | 719,820,284 | |
 FORG
| Forgent Plc | | 0.015 | -0.0255 | -62.96% | 633,555,903 |
 ORCP
| Oracle Power Plc | 0.0425 | 0.0275 | 183.33% | 484,773,080 | |
 UKOG
| UK Oil & Gas Plc | 0.00975 | -0.00045 | -3.92% | 461,831,803 | |
 TRP
| Tower Resources | 0.0175 | -0.014 | -44.44% | 350,952,113 | |
 AKN
| Arkadian Strategic Metals Plc | 0.014 | -0.0085 | -37.78% | 257,189,370 | |
 EME
| Empyrean Energy | 0.0675 | 0.0475 | 237.50% | 242,604,699 | |
 LLOY
| Lloyds Banking Group Plc | 111.70 | 35.58 | 46.74% | 169,187,831 | |
 BZT
| Bezant Resources Plc | 0.135 | 0.091 | 206.82% | 119,854,756 | |
 UFO
| Alien Metals Limited | 0.095 | 0.01 | 11.76% | 115,533,193 | |
 HE1
| Helium One Global Ltd | 0.395 | -0.57 | -59.07% | 105,013,682 | |
 BUCE
| Buccaneer Energy Plc | 0.0095 | -0.007 | -42.42% | 103,453,067 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,000.00 | 9,300.00 | 120.78% | 11,964 | |
 BGEO
| Lion Finance Group Plc | 11,600.00 | 4,395.00 | 61.00% | 89,334 | |
 GAW
| Games Workshop Group Plc | 20,120.00 | 4,050.00 | 25.20% | 92,137 | |
 AZN
| AstraZeneca Plc | 13,348.00 | 2,858.00 | 27.24% | 2,280,977 | |
 RIO
| Rio Tinto Plc | 6,769.00 | 2,340.50 | 52.85% | 2,882,905 | |
 NXT
| Next Plc | 14,555.00 | 2,320.00 | 18.96% | 414,613 | |
 CGEO
| Georgia Capital Plc | 4,330.00 | 2,300.00 | 113.30% | 67,892 | |
 CCC
| Computacenter | 4,408.00 | 2,084.00 | 89.67% | 233,012 | |
 KLR
| Keller | 3,430.00 | 2,040.00 | 146.76% | 164,452 | |
 DPLM
| Diploma Plc | 6,745.00 | 1,913.00 | 39.59% | 397,234 | |
 RSW
| Renishaw Plc | 4,736.00 | 1,911.00 | 67.65% | 115,210 | |
 ANTO
| Antofagasta Plc | 3,757.00 | 1,855.50 | 97.58% | 1,250,744 | |
 PLUS
| Plus500 Ltd | | 4,972.00 | 1,728.00 | 53.27% | 153,288 |
 VALT
| Valterra Platinum Limited | 4,980.00 | 1,600.00 | 47.34% | 185,813 | |
 EDV
| Endeavour Mining Corp | 3,704.00 | 1,478.00 | 66.40% | 900,965 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 8,200.00 | -13,030.00 | -61.38% | 87,052 | |
| IHG
| InterContinental Hotels Group Plc | | 164.35 | -8,595.65 | -98.12% | 452,693 |
 JDG
| Judges Scientific Plc | 4,925.00 | -3,355.00 | -40.52% | 25,283 | |
| CLDN
| Caledonia Investments Plc | | 380.00 | -3,205.00 | -89.40% | 389,839 |
| CPG
| Compass Group Plc | 31.54 | -2,486.46 | -98.75% | 3,744,589 | |
| TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 LSEG
| London Stock Exchange Group | 8,730.00 | -2,150.00 | -19.76% | 1,653,420 | |
 REL
| RELX Plc | 2,389.00 | -1,569.00 | -39.64% | 5,573,149 | |
 III
| 3i Group Plc | 2,667.00 | -1,541.00 | -36.62% | 2,365,374 | |
 EXPN
| Experian Plc | | 2,605.00 | -1,295.00 | -33.21% | 2,917,564 |
 TEP
| Telecom Plus Plc | 839.00 | -1,186.00 | -58.57% | 262,501 | |
 BVXP
| Bioventix Plc | 1,600.00 | -1,125.00 | -41.28% | 10,608 | |
 BRSC
| Blackrock Smaller Companies Trust Plc | | 263.00 | -1,053.00 | -80.02% | 138,569 |
 BWY
| Bellway Plc | 1,894.00 | -812.00 | -30.01% | 530,240 | |
 FCIT
| F&C Investment Trust Plc | 341.20 | -785.80 | -69.72% | 622,420 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,432.40 | 443.40 | 44.83% | 28,830,419 | |
| AZN
| AstraZeneca Plc | 13,348.00 | 2,858.00 | 27.24% | 2,280,977 | |
 HSBA
| HSBC Holdings Plc | 1,459.40 | 548.20 | 60.16% | 23,098,799 | |
 SHEL
| Shell Plc | 3,030.00 | 394.50 | 14.97% | 9,121,193 | |
 BP.
| BP Plc | 477.15 | 91.70 | 23.79% | 40,129,061 | |
 BARC
| Barclays Plc | 508.00 | 167.95 | 49.39% | 44,941,861 | |
 ULVR
| Unilever Plc | 4,549.00 | 81.00 | 1.81% | 4,087,072 | |
 BATS
| British American Tobacco Plc | 4,471.00 | 840.00 | 23.13% | 4,330,050 | |
 GLEN
| Glencore Plc | 516.00 | 212.60 | 70.07% | 41,871,872 | |
| RIO
| Rio Tinto Plc | 6,769.00 | 2,340.50 | 52.85% | 2,882,905 | |
 AAL
| Anglo American Plc | 3,648.00 | 1,438.00 | 65.07% | 5,150,709 | |
| LLOY
| Lloyds Banking Group Plc | 111.70 | 35.58 | 46.74% | 169,187,831 | |
| REL
| RELX Plc | 2,389.00 | -1,569.00 | -39.64% | 5,572,983 | |
 GSK
| GSK Plc | 1,968.50 | 539.50 | 37.75% | 8,426,762 | |
| LSEG
| London Stock Exchange Group | 8,730.00 | -2,150.00 | -19.76% | 1,653,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
