We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 174.80 | 174.25 | 31,681.82% | 1,293,200 | |
 CRT
| Care Reit Plc |  | 109.40 | 108.92 | 22,691.67% | 774,067 |
 APN
| Applied Nutrition Plc | 122.60 | 121.75 | 14,323.53% | 127,588 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,380.00 | 6,314.00 | 9,566.67% | 30,812 |
 WKS
| Winking Studios Limited | 15.50 | 15.25 | 6,100.00% | 59,192 | |
 BANK
| Fiinu Plc | 8.25 | 7.58 | 1,122.22% | 726,636 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.05 | 0.955 | 1,005.26% | 8,896,540 | |
 MOS
| Mobile Streams Plc | 0.49 | 0.44 | 880.00% | 35,970,182 | |
 ROAD
| Roadside Real Estate Plc | 31.50 | 28.05 | 813.04% | 196,231 | |
 KZG
| Kazera Global Plc | 1.75 | 1.40 | 400.00% | 4,825,604 | |
 EUA
| Eurasia Mining Plc | 7.40 | 5.88 | 385.25% | 13,205,240 | |
 KP2
| Kore Potash Plc | 2.25 | 1.68 | 291.30% | 2,284,419 | |
 TUN
| Tungsten West Plc | 4.75 | 3.50 | 280.00% | 420,921 | |
 OMI
| Orosur Mining Inc | | 9.25 | 6.65 | 255.77% | 1,600,628 |
 ALTN
| Altyngold Plc | 322.00 | 227.00 | 238.95% | 24,506 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.01525 | -29.73 | -99.95% | 19,752,314 | |
 TCF
| Theracryf Plc | | 0.225 | -34.78 | -99.36% | 925,260 |
 BIOM
| Biome Technologies Plc | | 1.25 | -103.75 | -98.81% | 42,362 |
 RMR
| Rome Resources Plc | | 0.205 | -9.30 | -97.84% | 13,005,394 |
 SCE
| Surface Transforms Plc | 0.335 | -9.67 | -96.65% | 18,057,062 | |
 THRU
| Thruvision Group Plc | | 0.65 | -18.35 | -96.58% | 101,427 |
 PREM
| Premier African Minerals Limited | 0.01025 | -0.28975 | -96.57% | 346,515,374 | |
 MET
| Metir Plc | 0.775 | -20.23 | -96.31% | 20,893 | |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 282.00 | -6,293.00 | -95.71% | 28,429 |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 309 | |
 OBD
| Oxford Biodynamics Plc | | 0.525 | -10.98 | -95.43% | 6,915,143 |
 LLAI
| Lunglife Ai Inc | 1.35 | -28.15 | -95.42% | 83,118 | |
 WBI
| Woodbois Limited | 0.04 | -0.685 | -94.48% | 47,657,256 | |
 ONC
| Oncimmune Holdings Plc | 1.15 | -16.85 | -93.61% | 186,730 | |
 BCE
| Beacon Energy Plc | 0.00325 | -0.04425 | -93.05% | 173,689,577 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 1.625 | -2.43 | -59.88% | 1,460,575,197 | |
 SYME
| Supply@me Capital Plc | 0.003 | -0.037 | -92.50% | 624,725,841 | |
 TRP
| Tower Resources Plc | 0.0215 | 0.001 | 4.88% | 489,514,164 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0295 | 0.0115 | 63.89% | 444,113,663 | |
| PREM
| Premier African Minerals Limited | 0.01025 | -0.28975 | -96.57% | 345,443,580 | |
 UKOG
| Uk Oil & Gas Plc | 0.0105 | -0.0545 | -83.85% | 322,439,592 | |
 CLON
| Clontarf Energy Plc | 0.028 | -0.012 | -30.00% | 211,505,855 | |
 ORCP
| Oracle Power Plc | 0.0155 | -0.009 | -36.73% | 205,276,821 | |
| BCE
| Beacon Energy Plc | 0.00325 | -0.04425 | -93.05% | 173,689,577 | |
 SNDA
| Sunda Energy Plc | 0.055 | 0.0025 | 4.76% | 170,964,520 | |
 CPX
| Cap-xx Limited | | 0.125 | -0.025 | -16.67% | 168,665,128 |
 LLOY
| Lloyds Banking Group Plc | | 68.14 | 18.47 | 37.17% | 164,651,238 |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.0065 | -72.22% | 126,990,301 | |
 HE1
| Helium One Global Ltd | 1.035 | -0.365 | -26.07% | 126,486,060 | |
 CPAI
| Capai Plc | 0.1175 | 0.0695 | 144.79% | 115,978,909 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | | 6,380.00 | 6,314.00 | 9,566.67% | 30,812 |
 GAW
| Games Workshop Group Plc | 14,370.00 | 4,395.00 | 44.06% | 63,536 | |
 WPM
| Wheaton Precious Metals Corp. | 5,620.00 | 2,050.00 | 57.42% | 2,646 | |
 LSEG
| London Stock Exchange Group Plc | | 11,095.00 | 1,711.00 | 18.23% | 1,160,297 |
 GDWN
| Goodwin Plc | 6,900.00 | 1,640.00 | 31.18% | 3,993 | |
 AZN
| Astrazeneca Plc | 11,882.00 | 1,448.00 | 13.88% | 2,264,601 | |
 III
| 3i Group Plc | 3,689.00 | 1,120.00 | 43.60% | 1,705,798 | |
 NXT
| Next Plc | | 9,616.00 | 1,072.00 | 12.55% | 368,331 |
 IMB
| Imperial Brands Plc | | 2,782.00 | 1,031.50 | 58.93% | 2,512,386 |
 TBCG
| Tbc Bank Group Plc | 4,210.00 | 990.00 | 30.75% | 119,190 | |
 CCH
| Coca-cola Hbc Ag | | 3,388.00 | 911.00 | 36.78% | 707,075 |
 PLUS
| Plus500 Ltd | | 2,650.00 | 900.00 | 51.43% | 200,769 |
 CWK
| Cranswick Plc | 4,865.00 | 815.00 | 20.12% | 103,176 | |
 CRH
| Crh Plc | | 7,350.00 | 814.00 | 12.45% | 1,016,573 |
 BATS
| British American Tobacco Plc | | 3,183.00 | 813.00 | 34.30% | 4,881,370 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SST
| Scottish Oriental Smaller Companies Trust Plc | | 282.00 | -6,293.00 | -95.71% | 28,429 |
 JDG
| Judges Scientific Plc | 6,830.00 | -4,720.00 | -40.87% | 18,068 | |
 FERG
| Ferguson Enterprises Inc. | 11,890.00 | -3,785.00 | -24.15% | 127,920 | |
 SPX
| Spirax Group Plc | | 7,155.00 | -3,595.00 | -33.44% | 218,805 |
 BVXP
| Bioventix Plc | 2,850.00 | -1,850.00 | -39.36% | 5,515 | |
 CRDA
| Croda International Plc | | 3,084.00 | -1,580.00 | -33.88% | 448,984 |
 RSW
| Renishaw Plc | 2,820.00 | -1,496.00 | -34.66% | 69,340 | |
 FOUR
| 4imprint Group Plc | | 4,175.00 | -1,455.00 | -25.84% | 82,501 |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,564.00 | -1,259.51 | -26.11% | 379,565 |
 GRG
| Greggs Plc | 1,840.00 | -1,042.00 | -36.16% | 262,691 | |
 INDV
| Indivior Plc | 740.50 | -959.50 | -56.44% | 561,768 | |
 MTVW
| Mountview Estates Plc | 9,000.00 | -925.00 | -9.32% | 425 | |
 BMTO
| Braime Group Plc | 1,550.00 | -850.00 | -35.42% | 27 | |
 AHT
| Ashtead Group Plc | | 4,267.00 | -839.00 | -16.43% | 882,152 |
 WTB
| Whitbread Plc | 2,483.00 | -825.00 | -24.94% | 895,457 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,599.50 | 106.50 | 4.27% | 11,185,854 |
| AZN
| Astrazeneca Plc | 11,882.00 | 1,448.00 | 13.88% | 2,262,308 | |
 BP.
| Bp Plc | | 417.40 | -61.50 | -12.84% | 41,456,224 |
 HSBA
| Hsbc Holdings Plc | | 851.10 | 258.50 | 43.62% | 25,456,155 |
 RR.
| Rolls-royce | | 770.00 | 377.70 | 96.28% | 35,142,665 |
 ULVR
| Unilever Plc | | 4,528.00 | 644.00 | 16.58% | 3,861,550 |
 RIO
| Rio Tinto Plc | | 4,713.50 | -188.50 | -3.85% | 2,961,116 |
 GLEN
| Glencore Plc | | 312.70 | -93.15 | -22.95% | 36,606,536 |
| BATS
| British American Tobacco Plc | | 3,183.00 | 813.00 | 34.30% | 4,891,951 |
 BARC
| Barclays | | 288.35 | 110.71 | 62.32% | 51,099,537 |
 GSK
| Gsk Plc | | 1,499.00 | -186.40 | -11.06% | 7,821,652 |
| LSEG
| London Stock Exchange Group Plc | | 11,095.00 | 1,711.00 | 18.23% | 1,160,297 |
 REL
| Relx Plc | | 3,703.00 | 286.00 | 8.37% | 3,194,913 |
 NG.
| National Grid Plc | 955.40 | -88.10 | -8.44% | 11,240,738 | |
 AAL
| Anglo American Plc | | 2,255.00 | 405.00 | 21.89% | 4,218,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
