We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 184.00 | 183.45 | 33,354.55% | 1,119,326 | |
 CRT
| Care Reit Plc | 81.40 | 80.92 | 16,858.33% | 223,795 | |
 APN
| Applied Nutrition Plc | 141.20 | 140.35 | 16,511.76% | 108,338 | |
 CCEP
| Coca-cola Europacific Partners Plc |  | 6,900.00 | 6,837.00 | 10,852.38% | 26,374 |
 WKS
| Winking Studios Limited | 17.50 | 17.25 | 6,900.00% | 55,728 | |
 CKI
| Ck Infrastructure Holdings Limited | 538.00 | 518.15 | 2,610.33% | 3,100 | |
 SCGL
| Sealand Capital Galaxy Limited | 2.00 | 1.90 | 1,804.76% | 6,279,662 | |
 BANK
| Fiinu Plc | 9.00 | 8.33 | 1,233.33% | 703,719 | |
 MOS
| Mobile Streams Plc | 0.49 | 0.435 | 790.91% | 35,176,811 | |
 ROAD
| Roadside Real Estate Plc | 29.00 | 25.25 | 673.33% | 191,515 | |
 KP2
| Kore Potash Plc | 2.65 | 2.05 | 341.67% | 2,262,117 | |
 OMI
| Orosur Mining Inc | 11.625 | 8.88 | 322.73% | 1,548,440 | |
 ALTN
| Altyngold Plc | 350.00 | 259.25 | 285.67% | 23,476 | |
 IMM
| Immupharma Plc | | 4.30 | 3.15 | 273.91% | 3,711,344 |
 FCH
| Funding Circle Holdings Plc | | 111.00 | 80.70 | 266.34% | 1,190,360 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.017 | -29.73 | -99.94% | 14,600,668 | |
 TCF
| Theracryf Plc | 0.275 | -34.73 | -99.21% | 816,116 | |
 BIOM
| Biome Technologies Plc | | 1.50 | -118.50 | -98.75% | 23,847 |
 RMR
| Rome Resources Plc | 0.285 | -9.22 | -97.00% | 12,558,790 | |
 SCE
| Surface Transforms Plc | 0.30 | -9.35 | -96.89% | 17,708,008 | |
 MET
| Metir Plc | 0.825 | -20.18 | -96.07% | 1,834 | |
 LLAI
| Lunglife Ai Inc | 1.80 | -41.70 | -95.86% | 77,843 | |
 BCE
| Beacon Energy Plc | 0.00375 | -0.08375 | -95.66% | 184,234,057 | |
 OBD
| Oxford Biodynamics Plc | | 0.60 | -12.85 | -95.54% | 5,837,260 |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 284 | |
 WBI
| Woodbois Limited | 0.05 | -0.775 | -93.94% | 46,995,432 | |
 PREM
| Premier African Minerals Limited | 0.0185 | -0.244 | -92.95% | 336,284,113 | |
 BELL
| Belluscura Plc | 1.975 | -22.53 | -91.94% | 364,168 | |
 RCGH
| Rc365 Holding Plc | 1.05 | -11.70 | -91.76% | 659,257 | |
 HAMA
| Hamak Gold Limited | 0.625 | -6.63 | -91.38% | 77,180 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0015 | -0.0012 | -44.44% | 1,591,968,070 | |
 SYME
| Supply@me Capital Plc | 0.0042 | -0.0278 | -86.87% | 610,519,256 | |
 TRP
| Tower Resources Plc | 0.0275 | 0.003 | 12.24% | 487,714,191 | |
 MSMN
| Mosman Oil And Gas Limited | 0.039 | 0.0245 | 168.97% | 466,640,127 | |
| PREM
| Premier African Minerals Limited | 0.0185 | -0.244 | -92.95% | 336,284,113 | |
 UKOG
| Uk Oil & Gas Plc | | 0.0115 | -0.0735 | -86.47% | 317,910,440 |
 CLON
| Clontarf Energy Plc | 0.031 | -0.0015 | -4.62% | 210,670,667 | |
 SNDA
| Sunda Energy Plc | 0.0625 | 0.01 | 19.05% | 204,856,502 | |
 ORCP
| Oracle Power Plc | 0.016 | -0.0105 | -39.62% | 194,883,311 | |
| BCE
| Beacon Energy Plc | 0.00375 | -0.08375 | -95.66% | 184,234,057 | |
 LLOY
| Lloyds Banking Group Plc | | 67.20 | 23.42 | 53.48% | 165,107,871 |
 CPX
| Cap-xx Limited | 0.13 | -0.52 | -80.00% | 163,593,427 | |
 HE1
| Helium One Global Ltd | 0.95 | -1.33 | -58.24% | 135,319,651 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0052 | -65.00% | 130,194,976 | |
 GBP
| Global Petroleum Limited | 0.14 | -0.0025 | -1.75% | 95,308,431 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | | 6,900.00 | 6,837.00 | 10,852.38% | 26,374 |
 FLTR
| Flutter Entertainment Plc | | 22,280.00 | 5,910.00 | 36.10% | 477,659 |
 GAW
| Games Workshop Group Plc | 14,150.00 | 4,375.00 | 44.76% | 62,089 | |
 LSEG
| London Stock Exchange Group Plc | 11,575.00 | 2,749.00 | 31.15% | 1,199,504 | |
 CRH
| Crh Plc | | 8,032.00 | 1,908.00 | 31.16% | 1,060,759 |
 GDWN
| Goodwin Plc | 7,240.00 | 1,700.00 | 30.69% | 3,876 | |
 III
| 3i Group Plc | 4,103.00 | 1,653.00 | 67.47% | 1,700,704 | |
 AZN
| Astrazeneca Plc | 11,702.00 | 1,576.00 | 15.56% | 2,288,439 | |
 NXT
| Next Plc | | 10,040.00 | 1,518.00 | 17.81% | 381,117 |
 IHG
| Intercontinental Hotels Group Plc | | 9,876.00 | 1,474.00 | 17.54% | 420,910 |
 SWR
| Smurfit Westrock Plc | 4,233.00 | 1,385.00 | 48.63% | 433,406 | |
 MGNS
| Morgan Sindall Group Plc | 3,600.00 | 1,365.00 | 61.07% | 106,422 | |
 TBCG
| Tbc Bank Group Plc | | 4,110.00 | 1,275.00 | 44.97% | 109,604 |
 DPLM
| Diploma Plc | 4,634.00 | 1,232.00 | 36.21% | 288,718 | |
 BGEO
| Lion Finance Group Plc | 5,360.00 | 1,070.00 | 24.94% | 103,426 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 7,645.00 | -2,790.00 | -26.74% | 220,220 | |
 JDG
| Judges Scientific Plc | 8,150.00 | -2,175.00 | -21.07% | 18,175 | |
 FERG
| Ferguson Enterprises Inc. | 13,920.00 | -2,020.00 | -12.67% | 131,282 | |
 BVXP
| Bioventix Plc | 3,000.00 | -1,925.00 | -39.09% | 5,505 | |
 CRDA
| Croda International Plc | | 3,206.00 | -1,774.00 | -35.62% | 439,280 |
 BKG
| Berkeley Group Holdings (the) Plc | 3,756.00 | -1,217.20 | -24.48% | 319,175 | |
 RSW
| Renishaw Plc | 3,050.00 | -1,054.00 | -25.68% | 66,612 | |
 MTVW
| Mountview Estates Plc | 8,950.00 | -1,000.00 | -10.05% | 437 | |
 WTB
| Whitbread Plc | 2,656.00 | -889.00 | -25.08% | 934,720 | |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 319.00 | -881.00 | -73.42% | 8,088,209 | |
 YOU
| Yougov Plc | 400.00 | -815.00 | -67.08% | 789,999 | |
 DGE
| Diageo Plc | 2,191.50 | -787.50 | -26.44% | 3,741,739 | |
 SXS
| Spectris Plc | 2,926.00 | -747.00 | -20.34% | 273,500 | |
 GRG
| Greggs Plc | 2,112.00 | -690.00 | -24.63% | 236,916 | |
 CHH
| Churchill China Plc | 537.50 | -687.50 | -56.12% | 11,805 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,642.00 | 157.50 | 6.34% | 11,484,204 |
| AZN
| Astrazeneca Plc | 11,702.00 | 1,576.00 | 15.56% | 2,288,439 | |
 HSBA
| Hsbc Holdings Plc | | 885.10 | 272.10 | 44.39% | 26,252,113 |
 BP.
| Bp Plc | 448.00 | -18.45 | -3.96% | 40,068,414 | |
 RR.
| Rolls-royce | 611.40 | 280.10 | 84.55% | 35,177,278 | |
 ULVR
| Unilever Plc | | 4,390.00 | 324.00 | 7.97% | 3,790,765 |
 RIO
| Rio Tinto Plc | | 5,084.00 | -163.00 | -3.11% | 3,011,727 |
 GLEN
| Glencore Plc | | 321.90 | -55.95 | -14.81% | 36,408,502 |
 BATS
| British American Tobacco Plc | | 2,947.00 | 567.00 | 23.82% | 4,954,952 |
| LSEG
| London Stock Exchange Group Plc | 11,575.00 | 2,749.00 | 31.15% | 1,199,504 | |
 GSK
| Gsk Plc | | 1,433.00 | -227.60 | -13.71% | 7,671,019 |
 REL
| Relx Plc | | 3,906.00 | 448.00 | 12.96% | 3,230,380 |
 BARC
| Barclays | | 303.55 | 140.75 | 86.46% | 51,668,778 |
 NG.
| National Grid Plc | 957.00 | -79.50 | -7.67% | 11,197,692 | |
 AAL
| Anglo American Plc | | 2,451.00 | 721.80 | 41.74% | 4,383,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
