We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 96.50 | 96.46 | 232,430.12% | 53,596,341 |
 BCE
| Beacon Energy Plc | 3.20 | 3.20 | 81,951.28% | 1,926,960 | |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 59,900.00% | 1,130,007,839 | |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.45 | 51,548.35% | 6,602,648 | |
 WSBN
| Wishbone Gold Plc | 26.75 | 26.60 | 17,733.33% | 60,403,277 | |
 OGN
| Origin Enterprises | 397.50 | 393.98 | 11,176.60% | 8,470 | |
 EVST
| Everest Global Plc | 115.00 | 113.90 | 10,354.55% | 2,444 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.13 | 6,966.67% | 891,625 | |
 GGP
| Greatland Resources Ltd | 717.50 | 703.20 | 4,917.48% | 5,356,649 | |
 SNDA
| Sunda Energy Plc | 1.55 | 1.51 | 4,033.33% | 108,590,856 | |
 BBSN
| Brave Bison Group Plc | 91.50 | 88.95 | 3,488.24% | 1,311,528 | |
 HALO
| Halo Minerals Plc | | 8.50 | 8.25 | 3,300.00% | 68,009 |
 KEN
| Kendrick Resources Plc | 7.625 | 7.40 | 3,288.89% | 3,110,133 | |
 SML
| Strategic Minerals Plc | 4.85 | 4.56 | 1,572.41% | 27,956,602 | |
 CRTM
| Critical Metals Plc | 11.25 | 10.38 | 1,185.71% | 239,653 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 LTI
| Lindsell Train Investment Trust | 5.70 | -820.30 | -99.31% | 29,301 | |
 CPG
| Compass Group Plc | 32.51 | -2,558.49 | -98.75% | 3,738,959 | |
 IHG
| InterContinental Hotels Group Plc | | 159.65 | -8,336.35 | -98.12% | 453,336 |
 SATS
| Satsuma Technology Plc | 0.20 | -6.95 | -97.20% | 14,081,267 | |
 GTCO
| Guaranty Trust Holding Company Plc | 0.11 | -2.31 | -95.45% | 5,471,264 | |
 MET1
| Metals One Plc | 1.32 | -22.63 | -94.49% | 18,581,677 | |
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0216 | -93.91% | 753,487,012 | |
 LIT
| Litigation Capital Management Limited | 2.70 | -41.30 | -93.86% | 730,269 | |
 FUM
| Futura Medical Plc | | 0.68 | -9.30 | -93.19% | 4,441,217 |
 CHSS
| World Chess Plc | 0.225 | -2.78 | -92.50% | 1,376,579 | |
 CLDN
| Caledonia Investments Plc | | 365.00 | -3,470.00 | -90.48% | 346,797 |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 390.00 | -3,450.00 | -89.84% | 101,695 | |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 9,900 | |
 BTC
| London BTC Company Ltd | 1.75 | -12.00 | -87.27% | 1,677,365 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 59,900.00% | 1,130,007,839 | |
 PREM
| Premier African Minerals Limited | 0.021 | -0.002 | -8.70% | 1,012,437,718 | |
| ENET
| Ethernity Networks Ltd | 0.0014 | -0.0216 | -93.91% | 753,392,425 | |
 QHE
| Quantum Helium Ltd | | 0.02525 | 0.00275 | 12.00% | 720,514,647 |
 ORCP
| Oracle Power Plc | 0.0525 | 0.036 | 218.18% | 479,436,461 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.0003 | 2.94% | 441,875,459 | |
 TRP
| Tower Resources | 0.021 | -0.0025 | -10.64% | 358,389,385 | |
 FORG
| Forgent Plc | | 0.015 | -0.0255 | -62.96% | 301,863,950 |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.003 | -15.79% | 256,579,428 | |
 EME
| Empyrean Energy | 0.0525 | 0.032 | 156.10% | 232,114,264 | |
 LLOY
| Lloyds Banking Group Plc | | 100.50 | 23.36 | 30.28% | 164,806,766 |
 UFO
| Alien Metals Limited | 0.12 | 0.0275 | 29.73% | 117,913,935 | |
 BZT
| Bezant Resources Plc | 0.095 | 0.071 | 295.83% | 110,689,301 | |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.011 | -51.16% | 109,963,041 | |
| SNDA
| Sunda Energy Plc | 1.55 | 1.51 | 4,033.33% | 108,590,856 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,880.00 | 7,520.00 | 102.17% | 11,391 | |
 BGEO
| Lion Finance Group Plc | 10,840.00 | 4,040.00 | 59.41% | 88,774 | |
 GAW
| Games Workshop Group Plc | 19,100.00 | 3,570.00 | 22.99% | 88,253 | |
 RIO
| Rio Tinto Plc | 7,847.00 | 3,494.00 | 80.27% | 2,901,006 | |
 VALT
| Valterra Platinum Limited | 5,905.00 | 3,185.00 | 117.10% | 311,675 | |
 WPM
| Wheaton Precious Metals Corp | 9,600.00 | 2,860.00 | 42.43% | 5,364 | |
 AZN
| AstraZeneca Plc | 13,554.00 | 2,834.00 | 26.44% | 2,247,277 | |
 RSW
| Renishaw Plc | 5,390.00 | 2,790.00 | 107.31% | 115,395 | |
 DPLM
| Diploma Plc | 7,130.00 | 2,530.00 | 55.00% | 374,714 | |
 ANTO
| Antofagasta Plc | 4,210.00 | 2,394.50 | 131.89% | 1,224,040 | |
 CGEO
| Georgia Capital Plc | 3,995.00 | 2,111.00 | 112.05% | 68,490 | |
 HLMA
| Halma Plc | 4,878.00 | 1,968.00 | 67.63% | 832,144 | |
 FRES
| Fresnillo Plc | 3,184.00 | 1,934.00 | 154.72% | 1,558,798 | |
 FERG
| Ferguson Enterprises Inc | 16,940.00 | 1,880.00 | 12.48% | 20,695 | |
 AAL
| Anglo American Plc | 4,066.00 | 1,857.00 | 84.07% | 4,962,769 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7,680.00 | -10,390.00 | -57.50% | 86,042 | |
| IHG
| InterContinental Hotels Group Plc | | 159.65 | -8,336.35 | -98.12% | 453,336 |
 JDG
| Judges Scientific Plc | 4,250.00 | -3,550.00 | -45.51% | 25,516 | |
| CLDN
| Caledonia Investments Plc | | 365.00 | -3,470.00 | -90.48% | 346,797 |
| NAS
| North Atlantic Smaller Companies Investment Trust Plc | 390.00 | -3,450.00 | -89.84% | 101,695 | |
| CPG
| Compass Group Plc | 32.51 | -2,558.49 | -98.75% | 3,738,959 | |
| TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 LSEG
| London Stock Exchange Group | 9,162.00 | -2,163.00 | -19.10% | 1,623,382 | |
 III
| 3i Group Plc | 2,190.00 | -1,901.00 | -46.47% | 2,221,298 | |
 REL
| RELX Plc | 2,583.00 | -1,415.00 | -35.39% | 5,360,794 | |
 BVXP
| Bioventix Plc | 1,650.00 | -1,200.00 | -42.11% | 10,234 | |
 EXPN
| Experian Plc | | 2,610.00 | -1,083.00 | -29.33% | 2,726,808 |
 TEP
| Telecom Plus Plc | 980.00 | -1,035.00 | -51.36% | 207,070 | |
 IPC
| International Paper Co | | 2,500.00 | -1,005.00 | -28.67% | 26,859 |
 MTVW
| Mountview Estates Plc | 9,000.00 | -900.00 | -9.09% | 363 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,263.20 | 363.20 | 40.36% | 28,229,608 | |
| AZN
| AstraZeneca Plc | 13,554.00 | 2,834.00 | 26.44% | 2,247,274 | |
 SHEL
| Shell Plc | | 3,229.50 | 725.00 | 28.95% | 9,034,076 |
 HSBA
| HSBC Holdings Plc | 1,367.00 | 490.00 | 55.87% | 22,540,821 | |
 BP.
| BP Plc | 544.70 | 179.55 | 49.17% | 40,626,735 | |
 BATS
| British American Tobacco Plc | | 4,320.00 | 904.00 | 26.46% | 4,438,407 |
 ULVR
| Unilever Plc | 4,078.00 | -567.00 | -12.21% | 3,972,478 | |
 BARC
| Barclays Plc | | 463.90 | 133.90 | 40.58% | 44,277,554 |
 GLEN
| Glencore Plc | 610.00 | 323.60 | 112.99% | 42,405,081 | |
| RIO
| Rio Tinto Plc | 7,847.00 | 3,494.00 | 80.27% | 2,901,006 | |
| REL
| RELX Plc | 2,583.00 | -1,415.00 | -35.39% | 5,360,794 | |
| LLOY
| Lloyds Banking Group Plc | | 100.50 | 23.36 | 30.28% | 164,699,841 |
 GSK
| GSK Plc | 1,902.00 | 418.50 | 28.21% | 8,540,050 | |
| AAL
| Anglo American Plc | 4,066.00 | 1,857.00 | 84.07% | 4,962,769 | |
| LSEG
| London Stock Exchange Group | 9,162.00 | -2,163.00 | -19.10% | 1,623,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
