We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 198.90 | 198.35 | 36,063.64% | 498,121 |
 CRT
| Care Reit Plc | | 80.20 | 79.72 | 16,608.33% | 108,487 |
 APN
| Applied Nutrition Plc | 141.40 | 140.55 | 16,535.29% | 64,086 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,980.25 | 10,008.79% | 14,781 |
 WKS
| Winking Studios Limited | 22.50 | 22.25 | 8,900.00% | 31,529 | |
 CKI
| Ck Infrastructure Holdings Limited | 535.10 | 515.25 | 2,595.72% | 2,474 | |
 RGT
| Argent Biopharma Limited | 6.50 | 6.03 | 1,268.42% | 8,172 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.30 | 1.18 | 940.00% | 3,814,006 | |
 ROAD
| Roadside Real Estate Plc | 30.50 | 26.90 | 747.22% | 203,953 | |
 MOS
| Mobile Streams Plc | | 0.435 | 0.3675 | 544.44% | 32,312,391 |
 AMG
| Atlas Metals Group Plc | 26.50 | 21.75 | 457.89% | 12,544,170 | |
 GBP
| Global Petroleum Limited | | 0.295 | 0.235 | 391.67% | 89,784,444 |
 KP2
| Kore Potash Plc | 2.30 | 1.70 | 283.33% | 2,289,689 | |
 FTC
| Filtronic Plc | 77.50 | 55.50 | 252.27% | 907,762 | |
 SRB
| Serabi Gold Plc | 113.50 | 78.50 | 224.29% | 273,910 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSYS
| Microsaic Systems Plc | 0.775 | -2,733.60 | -99.97% | 201,403 | |
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 4,718,573 | |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -2.18 | -99.02% | 383,761,000 | |
 TRYB
| Tribe Technology Plc | 0.115 | -9.51 | -98.81% | 34,767 | |
 TCF
| Theracryf Plc | 0.525 | -34.48 | -98.50% | 489,302 | |
 SCE
| Surface Transforms Plc | 0.375 | -10.88 | -96.67% | 16,210,389 | |
 RMR
| Rome Resources Plc | | 0.345 | -9.16 | -96.37% | 10,171,120 |
 BIOM
| Biome Technologies Plc | 4.50 | -105.50 | -95.91% | 16,639 | |
 BCE
| Beacon Energy Plc | 0.00375 | -0.08625 | -95.78% | 193,439,216 | |
 OBD
| Oxford Biodynamics Plc | 1.15 | -24.85 | -95.58% | 1,860,658 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 190 | |
 GILD
| Guild Esports Plc | 0.04 | -0.71 | -94.67% | 5,834,689 | |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0519 | -94.36% | 530,325,180 | |
 PPS
| Proton Motor Power Systems Plc | 0.30 | -4.95 | -94.29% | 615,969 | |
 DKE
| Dukemount Capital Plc | 0.03 | -0.445 | -93.68% | 35,215,459 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.002 | -0.0007 | -25.93% | 1,910,417,069 | |
| SYME
| Supply@me Capital Plc | 0.0031 | -0.0519 | -94.36% | 530,325,180 | |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | 0.0185 | 160.87% | 519,789,094 | |
 TRP
| Tower Resources Plc | 0.035 | 0.0135 | 62.79% | 462,757,104 | |
| UKOG
| Uk Oil & Gas Plc | 0.0215 | -2.18 | -99.02% | 383,761,000 | |
 PREM
| Premier African Minerals Limited | 0.0485 | -0.1665 | -77.44% | 328,451,681 | |
 SNDA
| Sunda Energy Plc | 0.07 | -0.0125 | -15.15% | 274,958,691 | |
 HE1
| Helium One Global Ltd | 0.905 | 0.03 | 3.43% | 222,677,021 | |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.0275 | -45.83% | 211,317,162 | |
| BCE
| Beacon Energy Plc | 0.00375 | -0.08625 | -95.78% | 193,439,216 | |
 LLOY
| Lloyds Banking Group Plc | | 54.16 | 6.73 | 14.18% | 163,596,531 |
 ORCP
| Oracle Power Plc | | 0.0255 | -0.01 | -28.17% | 155,772,253 |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0082 | -74.55% | 143,390,935 | |
 CPX
| Cap-xx Limited | 0.1325 | -0.6675 | -83.44% | 141,388,261 | |
 VAST
| Vast Resources Plc | | 0.09 | -0.54 | -85.71% | 104,511,867 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 21,070.00 | 7,070.00 | 50.50% | 589,499 |
| CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,980.25 | 10,008.79% | 14,781 |
 GAW
| Games Workshop Group Plc | 12,990.00 | 2,890.00 | 28.61% | 56,684 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,956.00 | 2,792.00 | 38.97% | 427,737 |
 LSEG
| London Stock Exchange Group Plc | 11,335.00 | 2,095.00 | 22.67% | 1,268,104 | |
 CRH
| Crh Plc | 7,478.00 | 2,084.00 | 38.64% | 1,207,769 | |
 GDWN
| Goodwin Plc | 7,560.00 | 1,780.00 | 30.80% | 3,843 | |
 MGNS
| Morgan Sindall Group Plc | | 3,890.00 | 1,720.00 | 79.26% | 98,668 |
 NXT
| Next Plc | | 9,774.00 | 1,556.00 | 18.93% | 375,174 |
 SWR
| Smurfit Westrock Plc | | 4,145.00 | 1,297.00 | 45.54% | 382,695 |
 III
| 3i Group Plc | 3,549.00 | 1,145.00 | 47.63% | 1,841,096 | |
 CWK
| Cranswick Plc | 4,965.00 | 1,125.00 | 29.30% | 102,857 | |
 BGEO
| Bank Of Georgia Group Plc | | 4,680.00 | 980.00 | 26.49% | 103,187 |
 PLUS
| Plus500 Ltd | | 2,598.00 | 958.00 | 58.41% | 223,232 |
 FDP
| Fd Technologies Public Limited Company | 1,926.00 | 864.00 | 81.36% | 103,834 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | | 6,980.00 | -3,470.00 | -33.21% | 212,070 |
| MSYS
| Microsaic Systems Plc | 0.775 | -2,733.60 | -99.97% | 201,403 | |
 CRDA
| Croda International Plc | 3,353.00 | -1,715.00 | -33.84% | 457,508 | |
 MTVW
| Mountview Estates Plc | 8,950.00 | -1,350.00 | -13.11% | 449 | |
 SXS
| Spectris Plc | 2,452.00 | -1,323.00 | -35.05% | 275,374 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,896.00 | -1,152.37 | -22.83% | 289,302 |
 RIO
| Rio Tinto Plc | 4,685.50 | -1,140.50 | -19.58% | 3,085,770 | |
 BVXP
| Bioventix Plc | 3,325.00 | -1,025.00 | -23.56% | 5,803 | |
 JDG
| Judges Scientific Plc | | 8,540.00 | -960.00 | -10.11% | 16,099 |
 FERG
| Ferguson Enterprises Inc. | 13,990.00 | -925.00 | -6.20% | 134,276 | |
 CVSG
| Cvs Group Plc | 834.00 | -823.00 | -49.67% | 319,087 | |
 YOU
| Yougov Plc | 411.00 | -739.00 | -64.26% | 725,890 | |
 WTB
| Whitbread Plc | 2,910.00 | -737.00 | -20.21% | 939,175 | |
 CCC
| Computacenter Plc | 2,086.00 | -694.00 | -24.96% | 277,325 | |
 WIZZ
| Wizz Air Holdings Plc | 1,440.00 | -690.00 | -32.39% | 477,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,399.00 | -166.00 | -6.47% | 11,975,569 |
 AZN
| Astrazeneca Plc | 10,274.00 | -138.00 | -1.33% | 2,268,773 | |
 BP.
| Bp Plc | | 379.40 | -89.80 | -19.14% | 40,228,516 |
 HSBA
| Hsbc Holdings Plc | | 762.60 | 141.90 | 22.86% | 27,338,553 |
 ULVR
| Unilever Plc | 4,566.00 | 771.00 | 20.32% | 3,952,348 | |
 RR.
| Rolls-royce | 576.00 | 276.40 | 92.26% | 37,640,793 | |
| RIO
| Rio Tinto Plc | 4,685.50 | -1,140.50 | -19.58% | 3,085,770 | |
 GLEN
| Glencore Plc | 353.75 | -120.25 | -25.37% | 35,346,797 | |
 GSK
| Gsk Plc | | 1,322.50 | -123.30 | -8.53% | 7,852,701 |
| LSEG
| London Stock Exchange Group Plc | 11,335.00 | 2,095.00 | 22.67% | 1,268,104 | |
 BATS
| British American Tobacco Plc | | 2,878.00 | 515.50 | 21.82% | 4,717,379 |
 REL
| Relx Plc | 3,628.00 | 547.00 | 17.75% | 3,272,537 | |
 NG.
| National Grid Plc | 930.40 | -134.10 | -12.60% | 11,501,908 | |
 BARC
| Barclays | | 259.95 | 108.73 | 71.90% | 53,125,617 |
 DGE
| Diageo Plc | 2,512.50 | -345.00 | -12.07% | 3,807,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
