Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 128,789 |
|
|||||
| News | - | ||||||
| Day High | 2,560.00 | Low High |
|||||
| Day Low | 2,514.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellway Plc | BWY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 50.00 | 2.00% | 2,546.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,520.00 | 2,514.00 | 2,560.00 | 2,546.00 | 2,496.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 730 | 128,789 | 2,543.12p | 3,275,256p | - | 1,903.00 - 2,898.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:06:01 | O | 6,103 | 2,544.107p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Bellway Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.05B | 119.45M | - | 3.41B | 365M | 3.06 | 8.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bellway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 01:41 | UK Regulatory | Bellway Plc - Holding(s) in Company |
| 02/4/2024 | 20:13 | UK Regulatory | Bellway Plc - Total Voting Rights |
| 27/3/2024 | 22:17 | UK Regulatory | Bellway Plc - Holding(s) in Company |
| 26/3/2024 | 21:04 | Alliance News |  TOP NEWS: Bellway half-year profit down but hails "improving.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Bellway PLC Interim Results Announcement |
| 01/3/2024 | 20:58 | UK Regulatory | Bellway Plc - Total Voting Rights |
| 26/2/2024 | 19:50 | Alliance News | TOP NEWS: UK CMA investigates housebuilders for under.. |
| 13/2/2024 | 21:44 | UK Regulatory | Bellway Plc - Holding(s) in Company |
| 09/2/2024 | 21:46 | Alliance News | EXTRA: "Things are picking up" for Bellway as UK mortgage.. |
| 09/2/2024 | 18:00 | RNS Regulatory News | Bellway PLC Trading Update |
| 09/2/2024 | 03:46 | RNS Regulatory News | Bellway PLC Additional Listing |
| 01/2/2024 | 20:27 | UK Regulatory | Bellway Plc - Total Voting Rights |
Historical BWY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,524.00 | 2,560.00 | 2,430.00 | 2,493.22 | 237,851 | 22.00 | 0.87% |
| 1 Month | 2,656.00 | 2,668.00 | 2,430.00 | 2,532.82 | 249,035 | -110.00 | -4.14% |
| 3 Months | 2,758.00 | 2,898.00 | 2,430.00 | 2,698.13 | 368,009 | -212.00 | -7.69% |
| 6 Months | 1,997.00 | 2,898.00 | 1,993.00 | 2,601.10 | 367,119 | 549.00 | 27.49% |
| 1 Year | 2,306.00 | 2,898.00 | 1,903.00 | 2,430.30 | 325,285 | 240.00 | 10.41% |
| 3 Years | 3,602.00 | 3,716.00 | 1,572.00 | 2,519.91 | 299,228 | -1,056.00 | -29.32% |
| 5 Years | 3,129.00 | 4,336.00 | 1,572.00 | 2,721.77 | 345,831 | -583.00 | -18.63% |
