Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,478,444 |
|
|||||
| News | - | ||||||
| Day High | 2.55 | Low High |
|||||
| Day Low | 2.525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brave Bison Group Plc | BBSN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.99% | 2.55 | 20:58:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.525 | 2.525 | 2.55 | 2.55 | 2.525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,478,444 | - | 1.525 - 3.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:54:41 | O | 3,000 | 2.5033p | GBX |
| Industry Sector |
|---|
| MEDIA |
Brave Bison Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.83M | 1.29B | - | 31.65M | 2.08M | 0.00 | 15.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brave Bison News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 20:58 | Alliance News |  EARNINGS: Lok'n Store has "positive but muted" growth as.. |
| 22/4/2024 | 16:00 | RNS Regulatory News | Brave Bison Group PLC Final Results |
| 10/4/2024 | 16:00 | RNS Regulatory News | Brave Bison Group PLC Notice of Results & Investor.. |
| 15/2/2024 | 18:00 | RNS Regulatory News | Brave Bison Group PLC Holding(s) in Company |
| 15/2/2024 | 18:00 | RNS Regulatory News | Brave Bison Group PLC Holding(s) in Company |
| 23/1/2024 | 21:49 | Alliance News | Brave Bison posts net revenue jump, results exceed market.. |
| 23/1/2024 | 18:00 | UK Regulatory | Brave Bison Group PLC Trading Update |
| 15/12/2023 | 03:15 | UK Regulatory | Brave Bison Group PLC Change of Registered Office |
| 13/12/2023 | 01:30 | UK Regulatory | Brave Bison Group PLC Grant of RSU's and Director/PDMR.. |
| 23/11/2023 | 22:00 | UK Regulatory | Brave Bison Group PLC Director/PDMR Shareholding |
| 21/11/2023 | 04:00 | UK Regulatory | Brave Bison Group PLC Director/PDMR Shareholding |
| 16/11/2023 | 18:00 | UK Regulatory | Brave Bison Group PLC Director/PDMR Shareholding |
Historical BBSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.85 | 2.35 | 2.54 | 3,346,983 | -0.25 | -8.93% |
| 1 Month | 2.30 | 2.85 | 2.25 | 2.55 | 1,782,836 | 0.25 | 10.87% |
| 3 Months | 2.25 | 2.90 | 2.25 | 2.57 | 4,651,054 | 0.30 | 13.33% |
| 6 Months | 1.625 | 2.90 | 1.525 | 2.39 | 3,080,826 | 0.925 | 56.92% |
| 1 Year | 2.95 | 3.075 | 1.525 | 2.37 | 2,604,931 | -0.40 | -13.56% |
| 3 Years | 1.60 | 3.15 | 1.24 | 2.22 | 2,053,292 | 0.95 | 59.38% |
| 5 Years | 2.05 | 3.15 | 0.725 | 1.89 | 2,096,649 | 0.50 | 24.39% |
