We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 3.44827586207 | 2.175 | 2.4 | 2.15 | 1413337 | 2.24529524 | DE |
| 4 | 0.175 | 8.43373493976 | 2.075 | 2.4 | 2.025 | 1953995 | 2.2028757 | DE |
| 12 | 0.125 | 5.88235294118 | 2.125 | 2.4 | 1.975 | 1571825 | 2.15578571 | DE |
| 26 | -0.05 | -2.17391304348 | 2.3 | 2.725 | 1.95 | 1457973 | 2.19763894 | DE |
| 52 | 0 | 0 | 2.25 | 2.9 | 1.95 | 2564659 | 2.44691907 | DE |
| 156 | 0.55 | 32.3529411765 | 1.7 | 3.15 | 1.525 | 2248392 | 2.32893722 | DE |
| 260 | 1.1 | 95.652173913 | 1.15 | 3.15 | 0.725 | 1893627 | 2.03507121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 151729 |
| 1738258200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 192259 |
| 1738171800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 63689 |
| 1738085400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 829116 |
| 1737999000 | 2.25 | 0.08 | 3.45 | 2.275 | 2.4 | 2.15 | 5538328 |
| 1737739800 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 443294 |
| 1737653400 | 2.175 | -0.05 | -2.25 | 2.225 | 2.225 | 2.175 | 2731524 |
| 1737567000 | 2.225 | -0.03 | -1.11 | 2.25 | 2.25 | 2.225 | 329952 |
| 1737480600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.125 | 1967880 |
| 1737394200 | 2.2 | 0.03 | 1.15 | 2.175 | 2.2 | 2.175 | 1051151 |
| 1737135000 | 2.175 | 0.07 | 3.57 | 2.1 | 2.175 | 2.1 | 500098 |
| 1737048600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.075 | 4279462 |
| 1736962200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.25 | 2.15 | 2811489 |
| 1736875800 | 2.2 | 0 | 0.00 | 2.225 | 2.225 | 2.2 | 573366 |
| 1736789400 | 2.2 | -0.13 | -5.38 | 2.325 | 2.325 | 2.2 | 4094720 |
| 1736530200 | 2.325 | 0.03 | 1.09 | 2.3 | 2.35 | 2.3 | 3355582 |
| 1736443800 | 2.3 | 0.02 | 0.88 | 2.225 | 2.3 | 2.225 | 1096101 |
| 1736357400 | 2.2799999 | 0.2 | 9.88 | 2.075 | 2.2799999 | 2.075 | 4487072 |
| 1736271000 | 2.075 | 0.03 | 1.22 | 2.05 | 2.075 | 2.05 | 1890660 |
| 1736184600 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 646239 |
| 1735925400 | 2.1 | 0.02 | 1.20 | 2.075 | 2.1 | 2.025 | 2197920 |
| 1735839000 | 2.075 | 0 | 0.00 | 2.075 | 2.15 | 2.075 | 858179 |
| 1735666200 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.015 | 28614 |
| 1735579800 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 1507102 |
| 1735320600 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 204289 |
| 1735061400 | 2.075 | -0.05 | -2.35 | 2.125 | 2.125 | 2.075 | 278836 |
| 1734975000 | 2.125 | -0.03 | -1.16 | 2.15 | 2.15 | 2.125 | 603766 |
| 1734715800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.145 | 0 |
| 1734629400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1008046 |
| 1734543000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 949792 |
| 1734456600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 633330 |
| 1734370200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 92454 |
| 1734111000 | 2.15 | -0.13 | -5.49 | 2.275 | 2.275 | 2.15 | 3993863 |
| 1734024600 | 2.275 | 0.05 | 2.25 | 2.225 | 2.275 | 2.225 | 246245 |
| 1733938200 | 2.225 | -0.08 | -3.26 | 2.3 | 2.3 | 2.225 | 1919034 |
| 1733851800 | 2.3 | 0.07 | 3.37 | 2.225 | 2.3 | 2.225 | 1493683 |
| 1733765400 | 2.225 | 0.05 | 2.30 | 2.225 | 2.25 | 2.05 | 3766754 |
| 1733506200 | 2.175 | -0.05 | -2.25 | 2.225 | 2.225 | 2.175 | 1621600 |
| 1733419800 | 2.225 | 0.05 | 2.30 | 2.175 | 2.225 | 2.175 | 553195 |
| 1733333400 | 2.175 | 0.02 | 1.16 | 2.15 | 2.175 | 2.15 | 795218 |
| 1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 878747 |
| 1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34954 |
| 1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 136950 |
| 1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 48737 |
| 1732728600 | 2.15 | -0.08 | -3.37 | 2.225 | 2.225 | 2.15 | 2578078 |
| 1732642200 | 2.225 | 0.13 | 5.95 | 2.1 | 2.25 | 2.1 | 5074759 |
| 1732555800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 4954412 |
| 1732296600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732210200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.125 | 2.05 | 2289288 |
| 1732123800 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 1727335 |
| 1732037400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2326246 |
| 1731951000 | 2 | -0.03 | -1.23 | 2.025 | 2.025 | 2 | 3237291 |
| 1731691800 | 2.025 | 0.05 | 2.53 | 1.975 | 2.025 | 1.975 | 1212072 |
| 1731605400 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 609337 |
| 1731519000 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 2409362 |
| 1731432600 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.975 | 1259515 |
| 1731346200 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 1347910 |
| 1731087000 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1406935 |
| 1731000600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 120443 |
| 1730914200 | 2.125 | 0.13 | 6.25 | 2.075 | 2.125 | 2.075 | 580014 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2.075 | 2 | 1038559 |
| 1730741400 | 2 | 0.02 | 1.27 | 1.975 | 2 | 1.975 | 61796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
