We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 14,000.00 | -3,090.00 | -18.08% | 145,460 |
| |
 AHT
| Ashtead Group Plc | 4,948.00 | -1,394.00 | -21.98% | 1,022,968 |
| |
 FLTR
| Flutter Entertainment Plc |  | 20,710.00 | -1,350.00 | -6.12% | 185,144 |
|
 CRH
| Crh Plc | | 7,530.00 | -582.00 | -7.17% | 362,656 |
|
 BVXP
| Bioventix Plc | | 3,200.00 | -550.00 | -14.67% | 4,910 |
|
 DCC
| Dcc Plc | 5,155.00 | -520.00 | -9.16% | 273,793 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,896.00 | -408.00 | -9.48% | 392,811 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 65.40 | -402.28 | -86.02% | 241,680 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 40 |
| |
 EXPN
| Experian Plc | 3,464.00 | -359.00 | -9.39% | 1,503,028 |
| |
 HILS
| Hill & Smith Plc | 1,888.00 | -317.00 | -14.38% | 102,305 |
| |
 RIO
| Rio Tinto Plc | 4,700.00 | -300.00 | -6.00% | 2,487,709 |
| |
 CWK
| Cranswick Plc | 4,865.00 | -285.00 | -5.53% | 117,419 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4,700.00 | -265.00 | -5.34% | 128,427 |
| |
 BNZL
| Bunzl Plc | | 3,304.00 | -224.00 | -6.35% | 912,969 |
|
 GAW
| Games Workshop Group Plc | 13,220.00 | -220.00 | -1.64% | 159,498 |
| |
 SVT
| Severn Trent Plc | 2,537.00 | -220.00 | -7.98% | 657,577 |
| |
 DPLM
| Diploma Plc | 4,292.00 | -204.00 | -4.54% | 246,603 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,080.00 | -200.00 | -3.18% | 56,580 |
| |
 GNS
| Genus Plc | 1,524.00 | -170.00 | -10.04% | 142,737 |
| |
 ABF
| Associated British Foods Plc | | 2,043.00 | -162.00 | -7.35% | 1,388,697 |
|
 JMAT
| Johnson Matthey Plc | 1,342.00 | -159.00 | -10.59% | 1,111,665 |
| |
 FRAS
| Frasers Group Plc | 615.50 | -146.50 | -19.23% | 902,392 |
| |
 CRW
| Craneware Plc | 2,215.00 | -145.00 | -6.14% | 54,668 |
| |
 BA.
| Bae Systems Plc | | 1,158.50 | -140.50 | -10.82% | 6,940,527 |
|
 BYG
| Big Yellow Group Plc | 962.00 | -140.00 | -12.70% | 409,693 |
| |
 SWR
| Smurfit Westrock Plc | 4,309.00 | -139.00 | -3.12% | 333,673 |
| |
 SSE
| Sse Plc | 1,605.50 | -138.00 | -7.92% | 3,769,665 |
| |
 RNWH
| Renew Holdings Plc | 933.00 | -137.00 | -12.80% | 170,757 |
| |
 EDV
| Endeavour Mining Plc | | 1,432.00 | -135.00 | -8.62% | 426,014 |
|
 SHEL
| Shell Plc | | 2,429.00 | -135.00 | -5.27% | 9,435,824 |
|
 FOUR
| 4imprint Group Plc | 4,800.00 | -130.00 | -2.64% | 71,387 |
| |
 BWY
| Bellway Plc | 2,390.00 | -130.00 | -5.16% | 357,500 |
| |
 ULVR
| Unilever Plc | 4,563.00 | -128.00 | -2.73% | 3,512,832 |
| |
 MTVW
| Mountview Estates Plc | 8,550.00 | -125.00 | -1.44% | 175 |
| |
 LTHM
| Latham (james) Plc | | 1,180.00 | -120.00 | -9.23% | 8,758 |
|
 SAFE
| Safestore Holdings Plc | | 655.50 | -120.00 | -15.47% | 823,152 |
|
 DLN
| Derwent London Plc | 1,991.00 | -119.00 | -5.64% | 205,873 |
| |
 4BB
| 4basebio Plc | 1,185.00 | -115.00 | -8.85% | 986 |
| |
 CCC
| Computacenter Plc | 2,130.00 | -114.00 | -5.08% | 355,233 |
| |
 ENT
| Entain Plc | 681.40 | -110.60 | -13.96% | 2,024,653 |
| |
 VTY
| Vistry Group Plc | | 547.50 | -107.50 | -16.41% | 2,938,868 |
|
 SCT
| Softcat Plc | 1,540.00 | -107.00 | -6.50% | 252,284 |
| |
 VID
| Videndum Plc | 155.00 | -103.00 | -39.92% | 189,550 |
| |
 GAMA
| Gamma Communications Plc | 1,538.00 | -102.00 | -6.22% | 196,464 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,145.00 | -100.00 | -3.08% | 93,099 |
|
 AZN
| Astrazeneca Plc | | 10,436.00 | -96.00 | -0.91% | 2,408,856 |
|
 REL
| Relx Plc | 3,617.00 | -96.00 | -2.59% | 3,021,590 |
| |
 BATS
| British American Tobacco Plc | | 2,880.00 | -94.00 | -3.16% | 4,282,730 |
|
 PSN
| Persimmon Plc | 1,182.00 | -94.00 | -7.37% | 1,217,131 |
| |
 IPX
| Impax Asset Management Group Plc | 245.00 | -93.00 | -27.51% | 582,749 |
| |
 KNOS
| Kainos Group Plc | | 774.00 | -90.00 | -10.42% | 443,577 |
|
 UU.
| United Utilities Group Plc | 1,043.50 | -89.50 | -7.90% | 1,598,236 |
| |
 SGRO
| Segro Plc | 698.20 | -81.80 | -10.49% | 3,038,583 |
| |
 ENOG
| Energean Plc | 1,012.00 | -81.00 | -7.41% | 390,997 |
| |
 ALPH
| Alpha Group International Plc | 2,220.00 | -80.00 | -3.48% | 103,660 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 775.00 | -80.00 | -9.36% | 3,199 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,395.00 | -80.00 | -5.42% | 30,013 |
|
 CGI
| Canadian General Investments Ld | | 2,300.00 | -80.00 | -3.36% | 3,351 |
|
 BHP
| Bhp Group Limited | 1,968.00 | -79.00 | -3.86% | 922,514 |
| |
 CCH
| Coca-cola Hbc Ag | 2,726.00 | -78.00 | -2.78% | 502,880 |
| |
 DWHT
| Dewhurst Group Plc | 1,025.00 | -75.00 | -6.82% | 513 |
| |
 ELIX
| Elixirr International Plc | 720.00 | -75.00 | -9.43% | 31,725 |
| |
 ABDP
| Ab Dynamics Plc | 1,995.00 | -75.00 | -3.62% | 34,631 |
| |
 YNGA
| Young & Co's Brewery Plc | 896.00 | -72.00 | -7.44% | 41,367 |
| |
 RKT
| Reckitt Benckiser Group Plc | 4,816.00 | -72.00 | -1.47% | 1,498,529 |
| |
 NXT
| Next Plc | | 9,846.00 | -70.00 | -0.71% | 451,638 |
|
 PAY
| Paypoint Plc | | 750.00 | -70.00 | -8.54% | 203,744 |
|
 CER
| Cerillion Plc | 1,765.00 | -70.00 | -3.81% | 44,755 |
| |
 TEP
| Telecom Plus Plc | 1,728.00 | -70.00 | -3.89% | 119,391 |
| |
 STEM
| Sthree Plc | | 281.00 | -69.50 | -19.83% | 309,886 |
|
 INF
| Informa Plc | 799.20 | -69.00 | -7.95% | 2,779,086 |
| |
 TATE
| Tate & Lyle Plc | 657.00 | -68.00 | -9.38% | 1,013,415 |
| |
 UTG
| Unite Group Plc | 806.00 | -65.50 | -7.52% | 1,117,294 |
| |
 PETS
| Pets At Home Group Plc | 211.00 | -64.80 | -23.50% | 1,968,190 |
| |
 EGY
| Vaalco Energy Inc. | 400.00 | -62.50 | -13.51% | 113 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 866.00 | -61.00 | -6.58% | 126,223 |
|
 III
| 3i Group Plc | 3,581.00 | -61.00 | -1.67% | 1,744,151 |
| |
 FSTA
| Fuller Smith & Turner Plc | 628.00 | -60.00 | -8.72% | 60,695 |
| |
 TPK
| Travis Perkins Plc | 716.50 | -60.00 | -7.73% | 562,996 |
| |
 TGA
| Thungela Resources Limited | 546.50 | -59.00 | -9.74% | 122,834 |
| |
 SHOE
| Shoe Zone Plc | 90.00 | -57.50 | -38.98% | 58,100 |
| |
 CRDA
| Croda International Plc | 3,452.00 | -56.00 | -1.60% | 533,075 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,134.00 | -56.00 | -4.71% | 49,004 |
| |
 DNLM
| Dunelm Group Plc | 1,078.00 | -55.00 | -4.85% | 266,536 |
| |
 TRCS
| Tracsis Plc | 505.00 | -55.00 | -9.82% | 54,835 |
| |
 API
| Abrdn Property Income Trust Limited | 6.55 | -53.45 | -89.08% | 3,917,692 |
| |
 ZIG
| Zigup Plc | 323.00 | -53.00 | -14.10% | 805,187 |
| |
 WKP
| Workspace Group Plc | 494.50 | -52.50 | -9.60% | 311,482 |
| |
 KEYS
| Keystone Law Group Plc | 574.00 | -51.00 | -8.16% | 18,874 |
| |
 YCA
| Yellow Cake Plc | 494.60 | -50.90 | -9.33% | 903,383 |
| |
 AWE
| Alphawave Ip Group Plc | 88.90 | -50.10 | -36.04% | 7,120,516 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,770.00 | -50.00 | -1.31% | 10,739 |
| |
 BMT
| Braime Group Plc | 1,000.00 | -50.00 | -4.76% | 151 |
| |
 CGEO
| Georgia Capital Plc | | 1,174.00 | -48.00 | -3.93% | 113,015 |
|
 CHH
| Churchill China Plc | 652.50 | -47.50 | -6.79% | 18,209 |
| |
 MNDI
| Mondi Plc | 1,154.50 | -45.50 | -3.79% | 1,111,580 |
| |
 NFG
| Next 15 Group Plc | 385.00 | -45.00 | -10.47% | 194,900 |
| |
 HSM
| Heath (samuel) & Sons Plc | 340.00 | -45.00 | -11.69% | 48 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,650.00 | -45.00 | -2.65% | 8,833 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
