We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc |  | 7,080.00 | -970.00 | -12.05% | 27,353 |
|
 BVXP
| Bioventix Plc | 3,000.00 | -400.00 | -11.76% | 4,005 |
| |
 YU.
| Yu Group Plc | 1,535.00 | -360.00 | -19.00% | 50,989 |
| |
 DGE
| Diageo Plc | 2,232.00 | -308.50 | -12.14% | 4,103,634 |
| |
 RCDO
| Ricardo Plc | | 225.00 | -198.00 | -46.81% | 802,131 |
|
 RNWH
| Renew Holdings Plc | | 717.00 | -185.00 | -20.51% | 353,375 |
|
 CRW
| Craneware Plc | 1,910.00 | -185.00 | -8.83% | 44,093 |
| |
 CAM
| Camellia Plc | | 4,720.00 | -180.00 | -3.67% | 601 |
|
 OXIG
| Oxford Instruments Plc | 1,928.00 | -177.00 | -8.41% | 75,299 |
| |
 CRDA
| Croda International Plc | 3,079.00 | -174.00 | -5.35% | 433,322 |
| |
 INDV
| Indivior Plc | 781.00 | -162.50 | -17.22% | 195,778 |
| |
 HRI
| Herald Investment Trust Plc | | 2,335.00 | -150.00 | -6.04% | 424,960 |
|
 GTE
| Gran Tierra Energy Inc. | 450.00 | -142.50 | -24.05% | 3,208 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,480.00 | -140.00 | -8.64% | 148,644 |
| |
 GAMA
| Gamma Communications Plc | 1,330.00 | -132.00 | -9.03% | 334,061 |
| |
 W7L
| Warpaint London Plc | | 382.50 | -131.50 | -25.58% | 318,402 |
|
 ABF
| Associated British Foods Plc | 1,858.00 | -128.00 | -6.45% | 1,506,865 |
| |
 ABDP
| Ab Dynamics Plc | 1,735.00 | -120.00 | -6.47% | 31,808 |
| |
 WTB
| Whitbread Plc | 2,779.00 | -115.00 | -3.97% | 825,860 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,740.00 | -115.00 | -0.97% | 1,074,011 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 363.00 | -108.00 | -22.93% | 48,081 |
| |
 GRG
| Greggs Plc | 2,104.00 | -100.00 | -4.54% | 497,132 |
| |
 INCH
| Inchcape Plc | 652.00 | -98.00 | -13.07% | 1,518,081 |
| |
 BPM
| B.p. Marsh & Partners Plc | 642.50 | -90.00 | -12.29% | 30,546 |
| |
 PNN
| Pennon Group Plc | | 446.60 | -88.40 | -16.52% | 1,951,102 |
|
 IGR
| Ig Design Group Plc | 59.50 | -88.00 | -59.66% | 1,083,610 |
| |
 AVON
| Avon Technologies Plc | | 1,454.00 | -84.00 | -5.46% | 112,905 |
|
 OIG
| Oryx International Growth Fund Ltd | 1,100.00 | -80.00 | -6.78% | 9,265 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2,160.00 | -80.00 | -3.57% | 3,582 |
|
 CGI
| Canadian General Investments Ld | | 2,170.00 | -80.00 | -3.56% | 5,460 |
|
 4BB
| 4basebio Plc | 1,175.00 | -75.00 | -6.00% | 328 |
| |
 CHH
| Churchill China Plc | 625.00 | -75.00 | -10.71% | 12,699 |
| |
 YNGA
| Young & Co's Brewery Plc | 786.00 | -74.00 | -8.60% | 57,235 |
| |
 VCT
| Victrex Plc | | 962.00 | -68.00 | -6.60% | 204,165 |
|
 TSTL
| Tristel Plc | | 365.00 | -65.00 | -15.12% | 55,781 |
|
 ROSE
| Rosebank Industries Plc | 795.00 | -65.00 | -7.56% | 4,727 |
| |
 GDWN
| Goodwin Plc | 7,160.00 | -60.00 | -0.83% | 2,723 |
| |
 CHRT
| Cohort Plc | 1,055.00 | -60.00 | -5.38% | 168,864 |
| |
 XPP
| Xp Power Limited | 1,196.00 | -58.00 | -4.63% | 74,446 |
| |
 PAY
| Paypoint Plc | | 691.00 | -56.00 | -7.50% | 216,390 |
|
 FDM
| Fdm Group (holdings) Plc | 235.00 | -55.00 | -18.97% | 515,334 |
| |
 DWHA
| Dewhurst Group Plc | 570.00 | -55.00 | -8.80% | 1,483 |
| |
 KEYS
| Keystone Law Group Plc | 505.00 | -55.00 | -9.82% | 20,874 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 336.00 | -54.00 | -13.85% | 9,884 |
| |
 TRN
| Trainline Plc | | 348.40 | -52.80 | -13.16% | 1,512,704 |
|
 QQ.
| Qinetiq Group Plc | | 361.00 | -52.60 | -12.72% | 2,160,552 |
|
 SOM
| Somero Enterprise Inc. | 272.50 | -52.50 | -16.15% | 146,322 |
| |
 TUNE
| Focusrite Plc | 182.50 | -51.00 | -21.84% | 151,911 |
| |
 TRCS
| Tracsis Plc | 415.00 | -50.00 | -10.75% | 74,372 |
| |
 GHH
| Gooch & Housego Plc | 423.00 | -47.00 | -10.00% | 35,064 |
| |
 SAFE
| Safestore Holdings Plc | | 600.50 | -46.00 | -7.12% | 632,644 |
|
 VID
| Videndum Plc | 95.60 | -44.60 | -31.81% | 163,452 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 542.00 | -43.50 | -7.43% | 2,581 |
| |
 HOC
| Hochschild Mining Plc | 185.20 | -43.30 | -18.95% | 2,091,551 |
| |
 HCM
| Hutchmed (china) Limited | 212.00 | -43.00 | -16.86% | 38,437 |
| |
 RS1
| Rs Group Plc | 626.00 | -43.00 | -6.43% | 1,674,303 |
| |
 FARN
| Faron Pharmaceuticals Oy | 157.50 | -42.50 | -21.25% | 20,900 |
| |
 CLIG
| City Of London Investment Group Plc | 355.00 | -40.00 | -10.13% | 44,947 |
| |
 RWS
| Rws Holdings Plc | 137.00 | -40.00 | -22.60% | 1,082,925 |
| |
 NEXN
| Nexxen International Ltd | | 368.00 | -38.50 | -9.47% | 333,014 |
|
 CLBS
| Celebrus Technologies Plc | 220.00 | -37.50 | -14.56% | 66,852 |
| |
 BOOK
| Literacy Capital Plc | 423.00 | -37.00 | -8.04% | 4,560 |
| |
 PALM
| Panther Metals Plc | 51.00 | -36.50 | -41.71% | 28,143 |
| |
 HBR
| Harbour Energy Plc | 230.20 | -36.50 | -13.69% | 3,195,669 |
| |
 CHG
| Chemring Group Plc | 298.50 | -35.50 | -10.63% | 1,002,334 |
| |
 ANII
| Abrdn New India Investment Trust Plc | | 774.00 | -34.00 | -4.21% | 165,541 |
|
 ITX
| Itaconix Plc | 132.50 | -33.50 | -20.18% | 5,265 |
| |
 DNLM
| Dunelm Group Plc | 972.00 | -32.00 | -3.19% | 390,073 |
| |
 CNE
| Capricorn Energy Plc | 288.50 | -32.00 | -9.98% | 50,134 |
| |
 IOM
| Iomart Group Plc | | 45.40 | -31.50 | -40.96% | 96,554 |
|
 MIDW
| Midwich Group Plc | 255.00 | -30.00 | -10.53% | 224,575 |
| |
 AVG
| Avingtrans Plc | 360.00 | -30.00 | -7.69% | 19,697 |
| |
 WISE
| Wise Plc | 1,089.00 | -30.00 | -2.68% | 1,629,517 |
| |
 CMCX
| Cmc Markets Plc | | 224.00 | -29.50 | -11.64% | 375,457 |
|
 TET
| Treatt Plc | 410.00 | -29.50 | -6.71% | 137,075 |
| |
 ENOG
| Energean Plc | 971.50 | -28.50 | -2.85% | 371,019 |
| |
 CML
| Cml Microsystems Plc | 255.00 | -27.50 | -9.73% | 8,210 |
| |
 CWR
| Ceres Power Holdings Plc | 145.00 | -27.00 | -15.70% | 921,123 |
| |
 MPAC
| Mpac Group Plc | 529.00 | -26.00 | -4.68% | 94,700 |
| |
 MNL
| Manchester & London Investment Trust Plc | | 740.00 | -26.00 | -3.39% | 82,351 |
|
 VNET
| Vianet Group Plc | 87.50 | -25.50 | -22.57% | 35,939 |
| |
 MGNS
| Morgan Sindall Group Plc | | 3,665.00 | -25.00 | -0.68% | 110,560 |
|
 SNX
| Synectics Plc | 335.00 | -25.00 | -6.94% | 41,422 |
| |
 EVPL
| Everplay Group Plc | 242.00 | -25.00 | -9.36% | 208,347 |
| |
 SPSY
| Spectra Systems Corporation | 217.00 | -24.00 | -9.96% | 66,482 |
| |
 DSCV
| Discoverie Group Plc | 601.00 | -24.00 | -3.84% | 160,135 |
| |
 CCT
| The Character Group Plc | 249.00 | -23.00 | -8.46% | 40,807 |
| |
 WYN
| Wynnstay Group Plc | 285.00 | -22.50 | -7.32% | 20,284 |
| |
 NFG
| Next 15 Group Plc | 319.00 | -22.50 | -6.59% | 545,867 |
| |
 BIG
| Big Technologies Plc | 112.50 | -22.50 | -16.67% | 212,952 |
| |
 ASY
| Andrews Sykes Group Plc | 512.50 | -22.50 | -4.21% | 1,633 |
| |
 MSI
| Ms International Plc | 963.00 | -22.00 | -2.23% | 8,944 |
| |
 STEM
| Sthree Plc | | 253.50 | -22.00 | -7.99% | 413,676 |
|
 PRV
| Porvair Plc | 680.00 | -22.00 | -3.13% | 54,196 |
| |
 AIE
| Ashoka India Equity Investment Trust Plc | | 280.00 | -22.00 | -7.28% | 438,181 |
|
 BOKU
| Boku Inc. | 171.00 | -21.00 | -10.94% | 674,635 |
| |
 SEC
| Strategic Equity Capital Plc | | 309.00 | -21.00 | -6.36% | 53,104 |
|
 HSM
| Heath (samuel) & Sons Plc | 320.00 | -20.00 | -5.88% | 11 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,475.00 | -20.00 | -1.34% | 17,273 |
|
 RWA
| Robert Walters Plc | 290.00 | -20.00 | -6.45% | 34,129 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
