We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AEP
| AEP Plantations Plc |  | 168.00 | -1,392.00 | -89.23% | 322,733 |
|
 BRSC
| Blackrock Smaller Companies Trust Plc | | 265.00 | -1,043.00 | -79.74% | 269,807 |
|
 RIO
| Rio Tinto Plc | 6,753.00 | -1,020.00 | -13.12% | 2,538,884 |
| |
 AZN
| AstraZeneca Plc | 12,834.00 | -772.00 | -5.67% | 2,396,587 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,526.00 | -538.00 | -8.87% | 628,461 |
| |
 PPH
| PPHE Hotel Group Limited | 1,622.00 | -423.00 | -20.68% | 47,373 |
| |
 HLMA
| Halma Plc | 3,640.00 | -418.00 | -10.30% | 1,596,905 |
| |
 FRES
| Fresnillo Plc | | 2,636.00 | -378.00 | -12.54% | 962,560 |
|
 ZEG
| Zegona Communications Plc | 1,442.00 | -340.00 | -19.08% | 749,862 |
| |
 CRW
| Craneware Plc | 1,138.00 | -316.00 | -21.73% | 393,365 |
| |
 VALT
| Valterra Platinum Limited | 5,005.00 | -315.00 | -5.92% | 79,092 |
| |
 SPX
| Spirax Group Plc | 6,555.00 | -315.00 | -4.59% | 167,454 |
| |
 AAL
| Anglo American Plc | 3,621.00 | -314.00 | -7.98% | 4,369,947 |
| |
 ANTO
| Antofagasta Plc | 3,778.00 | -283.00 | -6.97% | 1,307,920 |
| |
 RAT
| Rathbones Group Plc | | 1,656.00 | -274.00 | -14.20% | 344,876 |
|
 CKN
| Clarkson | 4,426.00 | -274.00 | -5.83% | 78,023 |
| |
 BHP
| BHP Group Limited | 3,058.00 | -241.00 | -7.31% | 796,906 |
| |
 RSW
| Renishaw Plc | 4,838.00 | -192.00 | -3.82% | 100,461 |
| |
 FERG
| Ferguson Enterprises Inc | 16,890.00 | -190.00 | -1.11% | 14,028 |
| |
 GNS
| Genus Plc | 2,020.00 | -186.00 | -8.43% | 248,264 |
| |
 CRDA
| Croda International Plc | 2,897.00 | -183.00 | -5.94% | 356,833 |
| |
 PPHC
| Public Policy Holding Company Inc | 615.00 | -180.00 | -22.64% | 5,962 |
| |
 CWK
| Cranswick Plc | 5,530.00 | -180.00 | -3.15% | 147,793 |
| |
 DPLM
| Diploma Plc | 6,800.00 | -175.00 | -2.51% | 511,422 |
| |
 CER
| Cerillion Plc | 1,050.00 | -170.00 | -13.93% | 113,621 |
| |
 SHEL
| Shell Plc | 3,038.50 | -165.00 | -5.15% | 8,795,982 |
| |
 GRG
| Greggs Plc | 1,560.00 | -161.00 | -9.36% | 367,517 |
| |
 JMAT
| Johnson Matthey Plc | 1,902.00 | -154.00 | -7.49% | 657,554 |
| |
 TEP
| Telecom Plus Plc | | 861.00 | -151.00 | -14.92% | 808,296 |
|
 VLE
| Volvere Plc | 2,180.00 | -140.00 | -6.03% | 1,413 |
| |
 TGA
| Thungela Resources Limited | 447.00 | -128.00 | -22.26% | 337,643 |
| |
 CPI
| Capita Plc | 229.00 | -118.00 | -34.01% | 868,683 |
| |
 CWR
| Ceres Power Holdings Plc | 460.80 | -116.20 | -20.14% | 2,693,089 |
| |
 IGG
| IG Group Holdings Plc | 1,806.00 | -112.00 | -5.84% | 1,050,454 |
| |
 GTE
| Gran Tierra Energy Inc | | 450.00 | -110.00 | -19.64% | 3,792 |
|
 BA.
| BAE Systems Plc | 1,851.00 | -107.50 | -5.49% | 7,636,233 |
| |
 EDV
| Endeavour Mining Corp | 3,676.00 | -101.00 | -2.67% | 846,642 |
| |
 GHH
| Gooch and Housego Plc | 848.00 | -96.00 | -10.17% | 72,725 |
| |
 DCH
| Dauch Corp | 384.00 | -96.00 | -20.00% | 12,713 |
| |
 YU.
| YU Group Plc | 1,635.00 | -95.00 | -5.49% | 12,326 |
| |
 BRBY
| Burberry Group Plc | 1,069.50 | -91.50 | -7.88% | 1,576,929 |
| |
 HVPE
| Harbourvest Global Private Equity | | 3,315.00 | -90.00 | -2.64% | 136,650 |
|
 ALTN
| AltynGold Plc | 862.00 | -84.00 | -8.88% | 58,962 |
| |
 BKG
| Berkeley Group Holdings | | 3,316.00 | -80.00 | -2.36% | 435,950 |
|
 VLX
| Volex Plc | | 507.00 | -78.00 | -13.33% | 1,132,952 |
|
 GGP
| Greatland Resources Ltd | 567.00 | -75.00 | -11.68% | 2,493,323 |
| |
 GLEN
| Glencore Plc | 510.50 | -72.40 | -12.42% | 38,218,604 |
| |
 BATS
| British American Tobacco Plc | 4,462.00 | -72.00 | -1.59% | 3,812,837 |
| |
 HOC
| Hochschild Mining Plc | 456.40 | -66.10 | -12.65% | 2,476,968 |
| |
 KOS
| Kosmos Energy Ltd | 153.00 | -65.00 | -29.82% | 13,027 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 886.00 | -63.00 | -6.64% | 474,092 |
|
 REL
| RELX Plc | 2,417.00 | -63.00 | -2.54% | 4,601,468 |
| |
 AVON
| Avon Technologies Plc | 1,654.00 | -62.00 | -3.61% | 95,851 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | -62.00 | -2.23% | 2,872,921 |
|
 FEVR
| Fevertree Drinks Plc | 777.50 | -62.00 | -7.39% | 495,351 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,180.00 | -60.00 | -0.73% | 4,485 |
| |
 INCH
| Inchcape Plc | 776.00 | -59.00 | -7.07% | 796,431 |
| |
 KNOS
| Kainos Group Plc | 771.50 | -58.00 | -6.99% | 343,354 |
| |
 ENT
| Entain Plc | 550.80 | -56.60 | -9.32% | 2,819,114 |
| |
 FSTA
| Fuller Smith & Turner Plc | 710.00 | -54.00 | -7.07% | 31,678 |
| |
 IMI
| IMI Plc | 2,818.00 | -54.00 | -1.88% | 1,049,258 |
| |
 FDEV
| Frontier Developments Plc | 435.50 | -52.50 | -10.76% | 128,340 |
| |
 FIH
| FIH Group Plc | 155.00 | -50.00 | -24.39% | 7,864 |
| |
 BOKU
| Boku Inc | | 99.50 | -48.50 | -32.77% | 1,985,322 |
|
 SQZ
| Serica Energy Plc | 220.00 | -47.60 | -17.79% | 1,685,896 |
| |
 GAMA
| Gamma Communications Plc | | 893.50 | -46.50 | -4.95% | 640,753 |
|
 FTC
| Filtronic | 272.50 | -45.00 | -14.17% | 3,142,706 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 1,390.00 | -45.00 | -3.14% | 2,817 |
|
 GROW
| Molten Ventures Plc | 609.50 | -43.00 | -6.59% | 888,790 |
| |
 BP.
| BP Plc | 482.65 | -42.85 | -8.15% | 38,156,098 |
| |
 WTB
| Whitbread Plc | 2,330.00 | -41.00 | -1.73% | 886,583 |
| |
 BOY
| Bodycote Plc | 648.00 | -41.00 | -5.95% | 318,445 |
| |
 HBR
| Harbour Energy Plc | | 218.00 | -40.40 | -15.63% | 9,091,182 |
|
 CGI
| Canadian General Investments Ltd | | 2,740.00 | -40.00 | -1.44% | 2,398 |
|
 CBG
| Close Brothers Group Plc | 407.00 | -38.20 | -8.58% | 500,889 |
| |
 QTX
| Quartix Technologies Plc | 217.50 | -37.50 | -14.71% | 31,063 |
| |
 AOM
| ActiveOps Plc | 215.00 | -37.50 | -14.85% | 247,684 |
| |
 AT.
| Ashtead Technology Holdings Plc | 404.00 | -37.50 | -8.49% | 324,910 |
| |
 SRP
| Serco Group Plc | | 224.60 | -37.20 | -14.21% | 3,077,155 |
|
 HTG
| Hunting Plc | 440.00 | -37.00 | -7.76% | 334,682 |
| |
 FRAS
| Frasers Group Plc | 747.50 | -36.50 | -4.66% | 261,894 |
| |
 DSCV
| DiscoverIE Group Plc | 662.00 | -35.00 | -5.02% | 237,552 |
| |
 QQ.
| QinetiQ Group Plc | | 451.20 | -34.00 | -7.01% | 2,572,624 |
|
 AAF
| Airtel Africa Plc | | 326.60 | -33.40 | -9.28% | 4,566,500 |
|
 GFM
| Griffin Mining | 297.00 | -33.00 | -10.00% | 232,996 |
| |
 ROSE
| Rosebank Industries Plc | 318.00 | -33.00 | -9.40% | 6,532,014 |
| |
 OGN
| Origin Enterprises | | 365.00 | -32.50 | -8.18% | 729 |
|
 BAB
| Babcock International Group Plc | | 1,009.50 | -32.00 | -3.07% | 3,365,604 |
|
 INVP
| Investec Plc | | 609.00 | -31.00 | -4.84% | 2,982,173 |
|
 DEC
| Diversified Energy Company Plc | 988.00 | -30.00 | -2.95% | 85,372 |
| |
 MNL
| Manchester & London Investment Trust | 1,070.00 | -30.00 | -2.73% | 37,035 |
| |
 CPP
| CPP Group Plc | 32.00 | -30.00 | -48.39% | 37,962 |
| |
 BPM
| BP Marsh & Partners Plc | 672.00 | -28.00 | -4.00% | 17,467 |
| |
 NICL
| Nichols Plc | 946.00 | -28.00 | -2.87% | 25,606 |
| |
 EVPL
| Everplay Group Plc | 224.50 | -27.50 | -10.91% | 407,289 |
| |
 SMIN
| Smiths Group Plc | 2,508.00 | -27.00 | -1.07% | 864,163 |
| |
 ING
| Ingenta Plc | 65.50 | -27.00 | -29.19% | 122,778 |
| |
 S32
| South32 Limited | 211.00 | -27.00 | -11.34% | 675,412 |
| |
 DRX
| Drax Group | 756.00 | -26.50 | -3.39% | 1,454,388 |
| |
 ITH
| Ithaca Energy Plc | 220.60 | -26.40 | -10.69% | 1,190,736 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
