ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
97,243.43
0.81%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Share Price

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
781.00
-29.00
(-3.58%)
Closed 09 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
781.00
Bid
782.00
Offer
784.00
Volume
178,372
782.00 Day's Range 814.00
726.00 52 Week Range 1,288.00
Market Cap
979.609M
Previous Close
810.00
Open
796.00
Last Trade
46
@
781
(O)
Last Trade Time
Financial Volume
1,410,157p
VWAP
790.5708
Average Volume (3m)
316,661
Shares Outstanding
125,430,058
Dividend Yield
3.64%
PE Ratio
20.13
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 810p. Over the last year, Kainos shares have traded in a share price range of 726.00p to 1,288.00p.

Kainos currently has 125,430,058 shares in issue. The market capitalisation of Kainos is £1.02 billion. Kainos has a price to earnings ratio (PE ratio) of 20.13.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 07 February 2025   7th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

07 February 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 06 February 2025   6th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

06 February 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 05 February 2025   5th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

05 February 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 04 February 2025   4th February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

04 February 2025
RNS Regulatory News

Kainos Group plc Total Voting Rights

Kainos Group plc 03 February 2025   03 February 2025 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces...

04 February 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 03 February 2025   3rd February 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

03 February 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 31 January 2025   31st January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

31 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 30 January 2025   30th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

30 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 29 January 2025   29th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

29 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 28 January 2025   28th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

28 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-4.87210718636821826779388887806.41041391DE
4233.03430079156758844736254939793.68148909DE
12-89-10.2298850575870884730316661800.74521139DE
26-223-22.211155378510041120726320466844.69420691DE
52-403-34.037162162211841288726362889965.43187745DE
156-796-50.4755865568157717607262819411155.26249547DE
260-87-10.023041474786821004602766231205.386293DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 781.00p
How many Kainos shares are in issue?
Kainos has 125,430,058 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 1.02B
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 726.00p to 1,288.00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 20.13
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2.57
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 382.39M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 48.72M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 14 minutes ago
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!
fliper fliper 22 minutes ago
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 24 minutes ago
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 26 minutes ago
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 26 minutes ago
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 28 minutes ago
Exactly.
NWBO
janice shell janice shell 31 minutes ago
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 34 minutes ago
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 37 minutes ago
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR
StocktonCA StocktonCA 38 minutes ago
Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Commission to issue a consumer product safety standard for rechargeable lithium-ion batteries used in micromobili
KULR
TightCoil TightCoil 42 minutes ago
Remember Buffett's Famous Fannie Fumble -
How he always wanted to own "The Lion's Share,"
of FNMA...Aah, What Might Have Been - What
Could Have Been....now gone...or is it?
FNMA
Chachang1 Chachang1 42 minutes ago
Some guys in one of my groups were talking about a major partnership with Ecite that will put this worldwide. Supposedly a bigger player than Lucid.
VAPR
janice shell janice shell 49 minutes ago
Looks to me like a lot of neo fascist, antisemitic claptrap, but hey, I guess I'm just too old to appreciate the return of Mussolini in the form of Orban.

Nonetheless, I'm the one with the Ph.D., not you.
timmins4 timmins4 50 minutes ago
You are correct, Honore has no use for Trump.
AGSS
facts_matter14 facts_matter14 54 minutes ago
No matter who wins the Super Bowl, POSRMX bag holders are still the losers, and we all know who the biggest one is after “borrowing” all those shares……

Fly Eagles Fly

Lie Maxine Li-e






.



SRMX
thecrusher2011 thecrusher2011 57 minutes ago
It's a very clear choice all over the world, globalism and the great reset.......vs. the great awakening. If you've read any Russian philosophy or heck Russian writing for that matter i.e. Dostoevsky. You're amazed at the brilliance of these people. Maybe that's why they're so good at chess. At any
Dallas-Cowboys Dallas-Cowboys 1 hour ago
Jab that is a shame I'm sure I've told this before, Sprycell posted on the Tell board many times about TGLO in the spring of 2018. I remember on a Saturday coming to the TGLO board spending a lot of time reading back posts trying to do DD it was hard not a lot of info outside of the board. The feeli
TGLO
onehundredmph onehundredmph 1 hour ago
👍️😂😉
CRGP

Your Recent History

LSE
KNOS
Kainos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads