KNOS KNOS

Kainos Share Price - KNOS

Buy
Sell
1,793.00
-23.00 (-1.27%)
1,793.00
Volume 78,902
Bid Price 1,794.00
Ask Price 1,796.00
News -
Day High 1,848.00

Low
1,076.00

52 Week Range

High
2,100.00

Day Low 1,790.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kainos Group Plc KNOS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-23.00 -1.27% 1,793.00 03:35:15
Open Price Low Price High Price Close Price Previous Close
1,831.00 1,790.00 1,848.00 1,793.00 1,816.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
786 78,902 1,803.27p 1,422,814p - 1,076.00 - 2,100.00
Last Trade Type Quantity Price Currency
04:58:11 O 2,626 1,804.623p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Kainos Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kainos News

Date Time Source News Article
03/12/202102:23UK Regulatory (RNS & others)Kainos Group plc Total Voting Rights
25/11/202100:10UK Regulatory (RNS & others)Kainos Group plc Person Closely Associated shareholdings
19/11/202103:19Alliance NewsIN BRIEF: Kainos Chair Tom Burnet buys GBP250,000 in shares
19/11/202102:34UK Regulatory (RNS & others)Kainos Group plc Director/PDMR Shareholding
15/11/202119:51Alliance NewsTOP NEWS: Kainos profit growth lags revenue surge as margins..
15/11/202118:00UK Regulatory (RNS & others)Kainos Group plc Kainos Half-year Report
02/11/202104:15UK Regulatory (RNS & others)Kainos Group plc Total Voting Rights
01/10/202119:28UK Regulatory (RNS & others)Kainos Group plc Total Voting Rights
30/9/202100:33UK Regulatory (RNS & others)Kainos Group plc Holding(s) in Company
29/9/202122:18UK Regulatory (RNS & others)Kainos Group plc Director/PDMR Shareholding
24/9/202102:33UK Regulatory (RNS & others)Kainos Group plc AGM Results
24/9/202102:30UK Regulatory (RNS & others)Kainos Group plc Directorate Change

Historical KNOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,825.001,908.001,790.001,865.52173,271-32.00-1.75%
1 Month2,008.002,100.001,733.001,892.07247,817-215.00-10.71%
3 Months2,010.002,100.001,733.001,913.31244,207-217.00-10.8%
6 Months1,460.002,100.001,275.001,760.33251,821333.0022.81%
1 Year1,230.002,100.001,076.001,543.36271,787563.0045.77%
3 Years430.002,100.00349.001,042.37246,0111,363.00316.98%
5 Years209.502,100.00190.00876.68191,4861,583.50755.85%
Your Recent History
LSE
KNOS
Kainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:08:01