ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.00%
S&P ASX All Technology
3,886.90
0.00%
Brent Oil
78.325
-0.54%
US Dollar vs AUD
1.59356
-0.22%
Bitcoin
104,101.52
-1.95%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Share Price

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
793.00
-18.00
(-2.22%)
Closed 23 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
793.00
Bid
795.00
Offer
798.00
Volume
359,439
796.00 Day's Range 844.00
726.00 52 Week Range 1,288.00
Market Cap
994.66M
Previous Close
811.00
Open
844.00
Last Trade
1
@
800
(O)
Last Trade Time
Financial Volume
2,878,642p
VWAP
800.8708
Average Volume (3m)
349,906
Shares Outstanding
125,430,058
Dividend Yield
3.58%
PE Ratio
20.49
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 811p. Over the last year, Kainos shares have traded in a share price range of 726.00p to 1,288.00p.

Kainos currently has 125,430,058 shares in issue. The market capitalisation of Kainos is £1.02 billion. Kainos has a price to earnings ratio (PE ratio) of 20.49.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

14 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

14 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

14 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

14 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 21 January 2025   21st January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

21 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 20 January 2025   20TH January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

20 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 17 January 2025   17th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

17 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 16 January 2025   16th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

16 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 15 January 2025   15th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

15 January 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 14 January 2025   14th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

14 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1476.30026809651746844746191161791.01472578DE
4232.98701298701770844730165464772.60819797DE
12-61-7.14285714286854899726349906797.57057228DE
26-301-27.513711151710941142726318098867.90013019DE
52-211-21.01593625510041288726374137983.93201527DE
156-728-47.8632478632152117607262810321169.08344353DE
260-71-8.2175925925986421004602756641209.57659253DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 793.00p
How many Kainos shares are in issue?
Kainos has 125,430,058 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 1.02B
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 726.00p to 1,288.00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 20.49
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2.61
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 382.39M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 48.72M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
Meep, meep ;)
Acme Investments Acme Investments 2 minutes ago
Weed stocks started it All!! Make it happen!!
MJNA
johnydollar johnydollar 3 minutes ago
Looks like it's reads for a .001 break.......

Speaking of unbelievable........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
DP1011 DP1011 3 minutes ago
Someone must have needed beer money for there next trip to SEA. 🤔🐻‍❄️🧐
PHIL
Carjockey2 Carjockey2 3 minutes ago
Well look at you congratulations on your $87.00 purchase.

You're in the big leagues now.

:-)
HMBL
Stock_Barber Stock_Barber 3 minutes ago
The spin is quite amusing!

What a lovely brown color DBMM is! And if you hold your nose, it doesn't smell at all!

💩
DBMM
glenn1919 glenn1919 3 minutes ago
PLBY.......GORO.....WRAP......TNXP.................https://stockcharts.com/h-sc/ui?s=GORO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GORO PLBY TNXP
BTuna BTuna 4 minutes ago
RE OPXS

Finally participating with the market and getting a bottom bounce. I went back and looked at how I got .36 adjusted earnings for fy '24 . . .So, they calculated adjusted earnings for fy '23 and posted that- but I could not for the life of me find adjusted earnings for '24. I t
Orange Cassidy Orange Cassidy 4 minutes ago
What a day! Abandoned mines, pumpers throwing in the towel whats not to like?
NBRI
Carjockey2 Carjockey2 4 minutes ago
This board has gone crazy why the hell would I be upset???

.0016-'.0018 to .0038-.0040

Back in at .0007/8/9

Love $HMBL
HMBL
vlispxpert vlispxpert 4 minutes ago
JSPR getting faster ;)
JSPR
ducci1 ducci1 4 minutes ago
Closed 608C .16!
SPY
vlispxpert vlispxpert 4 minutes ago
Wow, very strange, bummer...FATE sneaking again ;)
Slojab Slojab 4 minutes ago
I doubt there is one. Look at the one-year chart. Today's spike isn't unusual. Take away the 10,000 share trade at .028, which is only $280 and it would go unnoticed.
CBLO
SunshineSmiles SunshineSmiles 4 minutes ago
OTCQB Where you at?

Holla
MONI
Huggy Bear Huggy Bear 5 minutes ago
Even if you did make it a sticky post, scammers will still repeat blatantly false information.

It's what they do.
NBRI
janice shell janice shell 5 minutes ago
Awwwww, that is painful. Except for the banks, I guess.
barmarty barmarty 5 minutes ago
well there is something they can prove. just fill a can at the gas station and say it's that drone fuel has been delivered; where is the battery factory built in saudi arabia' try to find it.the epaz long term investors that were scr-wd along the way to build this toy
ZENA
IronChefQuezon IronChefQuezon 5 minutes ago
Worked out great; check the latest PR.
APRU
surfkast surfkast 5 minutes ago
I believe you are 100% spot on!
MWWC
CommodityCoverage CommodityCoverage 5 minutes ago
Driving high-potential exploration in Quebec, a globally renowned mining-friendly region, Vior Inc. (VIO.v VIORF) is advancing exploration at its flagship Belleterre Gold Project. Located in the historic Abitibi Greenstone Belt, the project spans 670 km² and holds a legacy of 750,000 oz of gold prod
VIO
Trooperstocks Trooperstocks 6 minutes ago
Great Day on News! $COEP $10.51 +10.57% #nasdaq Coeptis Therapeutics Inc
COEP
georgie18 georgie18 6 minutes ago
UMAV...129...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 388862

Wednesday, January 22, 2025 11:19:44 AM

Post#
388873
of 388906
UMAV...1089...🥳...25 Incoming...imo...we shall see...
AIG UMAV
glenn1919 glenn1919 6 minutes ago
lxrx......sobr.....tgl......inkt.......slrx........https://stockcharts.com/h-sc/ui?s=slrx&p=W&yr=1&mn=3&dy=0&id=p96837884856

Your Recent History

LSE
KNOS
Kainos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads