ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KNOS Kainos Group Plc

965.50
-14.50 (-1.48%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,623,096
Bid Price 969.50
Ask Price 971.50
News -
Day High 983.50

Low
905.50

52 Week Range

High
1,420.00

Day Low 967.00
Share Name Share Symbol Market Stock Type
Kainos Group Plc KNOS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-14.50 -1.48% 965.50 03:35:00
Open Price Low Price High Price Close Price Previous Close
979.00 967.00 983.50 965.50 980.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,087 1,623,096 968.34p 15,717,010p - 905.50 - 1,420.00
Last Trade Type Quantity Price Currency
05:28:21 O 1,971 973.57p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Kainos Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.21B 125.14M - 374.81M 41.65M 0.33 29.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kainos News

Date Time Source News Article
16/3/202400:48RNS Regulatory NewsKainos Group plc Holding(s) in Company
29/2/202402:16RNS Regulatory NewsKainos Group plc Holding(s) in Company
05/2/202423:51RNS Regulatory NewsKainos Group plc Holding(s) in Company
02/2/202403:29RNS Regulatory NewsKainos Group plc Holding(s) in Company
02/2/202403:21RNS Regulatory NewsKainos Group plc Holding(s) in Company
01/2/202423:13RNS Regulatory NewsKainos Group plc Total Voting Rights
01/2/202403:09RNS Regulatory NewsKainos Group plc Director/PDMR Shareholding
02/1/202423:15UK RegulatoryKainos Group plc Total Voting Rights
22/12/202320:21UK RegulatoryKainos Group plc Executive Director PSP Award/PDMR..
01/12/202320:35UK RegulatoryKainos Group plc Total Voting Rights
17/11/202322:13UK RegulatoryKainos Group plc Executive Director PSP Award/PDMR..
13/11/202321:30Alliance NewsNewsKainos shares fall as healthcare unit challenges temper..

Historical KNOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,031.001,031.00966.00982.29704,638-65.50-6.35%
1 Month1,110.001,127.00966.001,016.91329,335-144.50-13.02%
3 Months1,095.001,184.00966.001,088.24494,681-129.50-11.83%
6 Months1,192.001,249.00905.501,078.69351,040-226.50-19.00%
1 Year1,388.001,420.00905.501,150.40274,080-422.50-30.44%
3 Years1,432.002,100.00905.501,385.26258,245-466.50-32.58%
5 Years570.002,100.00405.001,185.06255,269395.5069.39%

Your Recent History

Delayed Upgrade Clock