Volume | 1,623,096 |
|
|||||
News | - | ||||||
Day High | 983.50 | Low High |
|||||
Day Low | 967.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kainos Group Plc | KNOS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
979.00 | 967.00 | 983.50 | 965.50 | 980.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,087 | 1,623,096 | 968.34p | 15,717,010p | - | 905.50 - 1,420.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:21 | O | 1,971 | 973.57p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Kainos Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.21B | 125.14M | - | 374.81M | 41.65M | 0.33 | 29.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kainos News
Date | Time | Source | News Article |
---|---|---|---|
16/3/2024 | 00:48 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
29/2/2024 | 02:16 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
05/2/2024 | 23:51 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
02/2/2024 | 03:29 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
02/2/2024 | 03:21 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
01/2/2024 | 23:13 | RNS Regulatory News | Kainos Group plc Total Voting Rights |
01/2/2024 | 03:09 | RNS Regulatory News | Kainos Group plc Director/PDMR Shareholding |
02/1/2024 | 23:15 | UK Regulatory | Kainos Group plc Total Voting Rights |
22/12/2023 | 20:21 | UK Regulatory | Kainos Group plc Executive Director PSP Award/PDMR.. |
01/12/2023 | 20:35 | UK Regulatory | Kainos Group plc Total Voting Rights |
17/11/2023 | 22:13 | UK Regulatory | Kainos Group plc Executive Director PSP Award/PDMR.. |
13/11/2023 | 21:30 | Alliance News | Kainos shares fall as healthcare unit challenges temper.. |
Historical KNOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,031.00 | 1,031.00 | 966.00 | 982.29 | 704,638 | -65.50 | -6.35% |
1 Month | 1,110.00 | 1,127.00 | 966.00 | 1,016.91 | 329,335 | -144.50 | -13.02% |
3 Months | 1,095.00 | 1,184.00 | 966.00 | 1,088.24 | 494,681 | -129.50 | -11.83% |
6 Months | 1,192.00 | 1,249.00 | 905.50 | 1,078.69 | 351,040 | -226.50 | -19.00% |
1 Year | 1,388.00 | 1,420.00 | 905.50 | 1,150.40 | 274,080 | -422.50 | -30.44% |
3 Years | 1,432.00 | 2,100.00 | 905.50 | 1,385.26 | 258,245 | -466.50 | -32.58% |
5 Years | 570.00 | 2,100.00 | 405.00 | 1,185.06 | 255,269 | 395.50 | 69.39% |