Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,500 |
|
|||||
| News | - | ||||||
| Day High | 0.00475 | Low High |
|||||
| Day Low | 0.00475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00475 | 21:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.00475 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 53,500 | US$ 0.00475 | US$ 254 | - | 0.0011 - 0.0126 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:47 | 2,000 | US$ 0.00475 | USD |
Kronos Advanced Technolo... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 04:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/10/2023 | 05:02 | Edgar (US Regulatory) | Form C-AR - Annual Report |
| 11/10/2023 | 01:06 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
Historical KNOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.00534 | 0.0045 | 0.0049107 | 54,818 | -0.00035 | -6.86% |
| 1 Month | 0.0047 | 0.006 | 0.0031 | 0.0049841 | 62,038 | 0.00005 | 1.06% |
| 3 Months | 0.0018 | 0.007 | 0.0011 | 0.0025937 | 415,583 | 0.00295 | 163.89% |
| 6 Months | 0.0048 | 0.007 | 0.0011 | 0.0024627 | 448,803 | -0.00005 | -1.04% |
| 1 Year | 0.0099 | 0.0126 | 0.0011 | 0.0034508 | 283,324 | -0.00515 | -52.02% |
| 3 Years | 0.0819 | 0.082 | 0.0011 | 0.0259487 | 408,015 | -0.07715 | -94.20% |
| 5 Years | 0.0043 | 0.45 | 0.001 | 0.0740668 | 2,325,059 | 0.00045 | 10.47% |
