Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004905 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004905 |
KNOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.00534 | 0.004635 | 0.0050847 | 42,674 | -0.0001 | -1.90% |
| 1 Month | 0.005 | 0.006 | 0.0031 | 0.0049705 | 64,109 | -0.0001 | -1.90% |
| 3 Months | 0.00175 | 0.007 | 0.0011 | 0.002582 | 414,414 | 0.00316 | 180.29% |
| 6 Months | 0.0038 | 0.007 | 0.0011 | 0.0024753 | 449,015 | 0.00111 | 29.08% |
| 1 Year | 0.0099 | 0.0126 | 0.0011 | 0.0034478 | 285,114 | -0.005 | -50.45% |
| 3 Years | 0.074 | 0.082 | 0.0011 | 0.0266218 | 388,461 | -0.0691 | -93.37% |
| 5 Years | 0.0035 | 0.45 | 0.001 | 0.0742351 | 2,291,569 | 0.00141 | 40.14% |
KNOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.004905 | -0.00023 | -4.39% | 0.00475 | 0.00513 | 0.004635 | 102,287 |
| 27 Apr 2024 | 0.00513 | -0.00007 | -1.35% | 0.0052 | 0.0052 | 0.005 | 12,000 |
| 26 Apr 2024 | 0.0052 | -0.00005 | -0.95% | 0.00534 | 0.00534 | 0.0052 | 1,943 |
| 25 Apr 2024 | 0.00525 | -0.00003 | -0.57% | 0.0051 | 0.00525 | 0.0051 | 45,500 |
| 24 Apr 2024 | 0.00528 | -0.00022 | -4.00% | 0.005 | 0.00528 | 0.005 | 51,640 |
| 23 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 30,001 |
| 20 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.00525 | 0.0055 | 0.005 | 60,000 |
| 19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 71,250 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.00525 | 0.005 | 27,100 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 56,909 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,450 |
| 13 Apr 2024 | 0.005 | 0.00025 | 5.26% | 0.005 | 0.00525 | 0.005 | 8,405 |
| 12 Apr 2024 | 0.00475 | 0.00025 | 5.56% | 0.0045 | 0.00475 | 0.0045 | 16,400 |
| 11 Apr 2024 | 0.0045 | -0.00025 | -5.26% | 0.0045 | 0.0045 | 0.0045 | 110,000 |
| 10 Apr 2024 | 0.00475 | 0.00025 | 5.56% | 0.00475 | 0.0048 | 0.0045 | 45,294 |
| 09 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0058 | 0.0058 | 0.0045 | 121,190 |
| 06 Apr 2024 | 0.005 | -0.0008 | -13.79% | 0.0058 | 0.0058 | 0.0045 | 164,097 |
| 05 Apr 2024 | 0.0058 | 0.0008 | 16.00% | 0.0031 | 0.006 | 0.0031 | 50,814 |
| 04 Apr 2024 | 0.005 | 0.0003 | 6.38% | 0.0047 | 0.005 | 0.0047 | 138,128 |
| 03 Apr 2024 | 0.0047 | -0.00115 | -19.66% | 0.005 | 0.005 | 0.0047 | 153,778 |
| 02 Apr 2024 | 0.00585 | 0.00025 | 4.46% | 0.00565 | 0.00615 | 0.005 | 248,366 |
