We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -10.2564102564 | 0.0078 | 0.0079 | 0.0055 | 413126 | 0.00695322 | CS |
| 4 | -0.0019 | -21.3483146067 | 0.0089 | 0.0106 | 0.0055 | 357506 | 0.00806394 | CS |
| 12 | -0.0059 | -45.7364341085 | 0.0129 | 0.0135 | 0.0055 | 372456 | 0.0079251 | CS |
| 26 | 0.00276 | 65.0943396226 | 0.00424 | 0.0135 | 0.003 | 327364 | 0.00745247 | CS |
| 52 | 0.0041 | 141.379310345 | 0.0029 | 0.0135 | 0.0011 | 364968 | 0.00469777 | CS |
| 156 | -0.0198 | -73.8805970149 | 0.0268 | 0.035 | 0.0011 | 282471 | 0.01026156 | CS |
| 260 | 0.0055 | 366.666666667 | 0.0015 | 0.45 | 0.001 | 2145571 | 0.07733385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.007 | 0.001 | 16.67 | 0.0066 | 0.0079 | 0.0066 | 54925 |
| 1733955900 | 0.006 | -0.0015 | -20.00 | 0.0079 | 0.0079 | 0.0055 | 500669 |
| 1733869200 | 0.0075 | 0.0008 | 11.94 | 0.0065 | 0.00755 | 0.0065 | 153700 |
| 1733782800 | 0.0067 | -0.00085 | -11.26 | 0.0072 | 0.0079 | 0.0065 | 542521 |
| 1733523600 | 0.00755 | -0.0003 | -3.82 | 0.0079 | 0.0079 | 0.0071 | 828306 |
| 1733437500 | 0.00785 | -0.0003 | -3.68 | 0.0078 | 0.00785 | 0.0071 | 40433 |
| 1733350980 | 0.0081499 | 0.0006499 | 8.67 | 0.0081499 | 0.0081499 | 0.0081499 | 8248 |
| 1733264700 | 0.0075 | -0.0016 | -17.58 | 0.00755 | 0.0085 | 0.0071 | 219800 |
| 1733178180 | 0.0091 | 0.00115 | 14.47 | 0.0065 | 0.0091 | 0.0065 | 263461 |
| 1732918200 | 0.00795 | -0.00035 | -4.22 | 0.0084 | 0.0092999 | 0.00795 | 52500 |
| 1732746540 | 0.0083 | 0.0003 | 3.75 | 0.00725 | 0.0095 | 0.00725 | 129723 |
| 1732660140 | 0.008 | -0.001 | -11.11 | 0.0084 | 0.0098 | 0.008 | 733133 |
| 1732573560 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 605603 |
| 1732314000 | 0.008 | 0 | 0.00 | 0.008 | 0.0086 | 0.008 | 73482 |
| 1732227900 | 0.008 | -0.0011 | -12.09 | 0.008 | 0.0086 | 0.008 | 46653 |
| 1732141740 | 0.0091 | 0.0008 | 9.64 | 0.0086 | 0.0091 | 0.008 | 372551 |
| 1732054800 | 0.0083 | 0.0007 | 9.21 | 0.0106 | 0.0106 | 0.008 | 174650 |
| 1731968640 | 0.0076 | 0.00025 | 3.40 | 0.008 | 0.008 | 0.0072 | 133170 |
| 1731709260 | 0.00735 | -0.0021 | -22.22 | 0.0095999 | 0.0099 | 0.00724 | 671991 |
| 1731622800 | 0.00945 | 0.00245 | 35.00 | 0.0089 | 0.0098 | 0.008 | 1243164 |
| 1731536760 | 0.007 | 0.0006 | 9.38 | 0.0067 | 0.007 | 0.0067 | 128691 |
| 1731450480 | 0.0064 | -0.0002 | -3.03 | 0.00635 | 0.00705 | 0.0063 | 917163 |
| 1731363600 | 0.0066 | 0.0001 | 1.54 | 0.0064 | 0.00675 | 0.0062 | 965335 |
| 1731104400 | 0.0065 | -0.0001 | -1.52 | 0.006 | 0.0077 | 0.006 | 163976 |
| 1731018540 | 0.0066 | -0.0011 | -14.29 | 0.0076 | 0.0077 | 0.0065 | 206210 |
| 1730931600 | 0.0077 | 0.0008 | 11.59 | 0.0075 | 0.008 | 0.00705 | 157031 |
| 1730845680 | 0.0069 | -0.0003 | -4.17 | 0.007 | 0.008 | 0.0065 | 111150 |
| 1730759160 | 0.0072 | 0.00046 | 6.82 | 0.007 | 0.0072 | 0.0065 | 301300 |
| 1730496420 | 0.00674 | 0.00104 | 18.25 | 0.006 | 0.007 | 0.006 | 60305 |
| 1730409780 | 0.0057 | -0.0006 | -9.52 | 0.007 | 0.007 | 0.0057 | 158363 |
| 1730323500 | 0.0063 | -0.0004 | -5.97 | 0.0067 | 0.0072 | 0.0061 | 246400 |
| 1730237280 | 0.0067 | -0.0005 | -6.94 | 0.0072 | 0.0072 | 0.0061 | 821300 |
| 1730150880 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0073 | 0.007 | 35700 |
| 1729891500 | 0.007 | -0.0001 | -1.41 | 0.0072 | 0.0075 | 0.0062 | 526613 |
| 1729805160 | 0.0071 | -0.0005 | -6.58 | 0.0073 | 0.0073 | 0.007 | 654912 |
| 1729718940 | 0.0076 | -0.000125 | -1.62 | 0.00785 | 0.0082 | 0.007 | 311428 |
| 1729632300 | 0.007725 | -0.000775 | -9.12 | 0.0082 | 0.0082 | 0.0075 | 503568 |
| 1729545600 | 0.0085 | 0.0015 | 21.43 | 0.0079 | 0.0085 | 0.0072 | 90380 |
| 1729286400 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.0065 | 876918 |
| 1729200000 | 0.0085 | -0.0008 | -8.60 | 0.009 | 0.009 | 0.0085 | 102500 |
| 1729113960 | 0.0092999 | 0.0005999 | 6.90 | 0.0075 | 0.00955 | 0.007 | 942718 |
| 1729027680 | 0.0087 | 5.0E-5 | 0.58 | 0.0088 | 0.0092999 | 0.008 | 68110 |
| 1728941220 | 0.00865 | -0.0001 | -1.14 | 0.008 | 0.009 | 0.008 | 160800 |
| 1728681900 | 0.00875 | 0.00055 | 6.71 | 0.0084 | 0.0092999 | 0.0082 | 153648 |
| 1728595560 | 0.0082 | -0.00012 | -1.44 | 0.0083 | 0.0084 | 0.008 | 292700 |
| 1728508800 | 0.0083199 | 2.0E-5 | 0.24 | 0.0082 | 0.0083199 | 0.0082 | 53505 |
| 1728422580 | 0.0083 | -0.0001 | -1.19 | 0.00885 | 0.00885 | 0.0082 | 1584761 |
| 1728336000 | 0.0084 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0084 | 122930 |
| 1728077220 | 0.0084 | 0.0002 | 2.44 | 0.0083 | 0.0084 | 0.0082 | 275150 |
| 1727990760 | 0.0082 | -0.0005 | -5.75 | 0.0088 | 0.00885 | 0.0082 | 649686 |
| 1727904000 | 0.0087 | -0.0001 | -1.14 | 0.0092 | 0.00934 | 0.0087 | 255000 |
| 1727818140 | 0.0088 | 0.00014 | 1.62 | 0.0083 | 0.0092 | 0.0083 | 165650 |
| 1727731380 | 0.00866 | -9.0E-5 | -1.03 | 0.0092 | 0.0092 | 0.0083 | 72253 |
| 1727472000 | 0.00875 | -0.00045 | -4.89 | 0.01 | 0.0107499 | 0.0082 | 926710 |
| 1727386200 | 0.0092 | 0.0009 | 10.84 | 0.0084 | 0.01 | 0.0084 | 98702 |
| 1727299200 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0135 | 0.0082 | 527909 |
| 1727212800 | 0.0082 | -0.00125 | -13.23 | 0.011 | 0.011 | 0.0073 | 507362 |
| 1727126940 | 0.00945 | -0.00045 | -4.55 | 0.01 | 0.01 | 0.009 | 31400 |
| 1726867200 | 0.0099 | -0.0004 | -3.88 | 0.0095999 | 0.01125 | 0.0095999 | 194382 |
| 1726781220 | 0.0103 | -0.0022 | -17.60 | 0.0129 | 0.0129 | 0.0101 | 759670 |
| 1726694460 | 0.0125 | 0.0035 | 38.89 | 0.00895 | 0.0135 | 0.00894 | 1292299 |
| 1726608240 | 0.009 | -0.0005 | -5.26 | 0.0095999 | 0.013 | 0.00895 | 1060433 |
| 1726521720 | 0.0095 | 0.0006 | 6.74 | 0.0095 | 0.01 | 0.0094 | 1609961 |
| 1726262940 | 0.0089 | 0.0016 | 21.92 | 0.009 | 0.0097 | 0.00712 | 219090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
