Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kainos Group Plc | KNOS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
979.00 | 932.00 | 987.00 | 924.00 | 987.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
KNOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 984.00 | 1,024.00 | 932.00 | 1,001.89 | 961,481 | -60.00 | -6.10% |
1 Month | 1,012.00 | 1,031.00 | 932.00 | 988.64 | 731,300 | -88.00 | -8.70% |
3 Months | 1,060.00 | 1,184.00 | 932.00 | 1,068.17 | 628,023 | -136.00 | -12.83% |
6 Months | 1,106.00 | 1,249.00 | 905.50 | 1,059.30 | 402,449 | -182.00 | -16.46% |
1 Year | 1,392.00 | 1,420.00 | 905.50 | 1,125.69 | 303,697 | -468.00 | -33.62% |
3 Years | 1,601.00 | 2,100.00 | 905.50 | 1,362.29 | 265,168 | -677.00 | -42.29% |
5 Years | 554.00 | 2,100.00 | 405.00 | 1,182.42 | 261,863 | 370.00 | 66.79% |
KNOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 987.00 | -27.00 | -2.66% | 1,002.00 | 1,020.00 | 987.00 | 607,563 |
16 Apr 2024 | 1,014.00 | 51.00 | 5.30% | 960.00 | 1,024.00 | 960.00 | 960,530 |
13 Apr 2024 | 963.00 | -35.00 | -3.51% | 1,006.00 | 1,008.00 | 961.00 | 298,821 |
12 Apr 2024 | 998.00 | -8.00 | -0.80% | 1,014.00 | 1,024.00 | 991.00 | 379,491 |
11 Apr 2024 | 1,006.00 | 29.00 | 2.97% | 984.00 | 1,014.00 | 977.00 | 2,560,998 |
10 Apr 2024 | 977.00 | -5.00 | -0.51% | 970.00 | 986.00 | 970.00 | 623,275 |
09 Apr 2024 | 982.00 | 0.00 | 0.00% | 979.00 | 988.00 | 975.00 | 361,797 |
06 Apr 2024 | 982.00 | -15.00 | -1.50% | 978.00 | 988.00 | 971.00 | 486,498 |
05 Apr 2024 | 997.00 | 11.00 | 1.12% | 988.00 | 997.00 | 973.00 | 234,051 |
04 Apr 2024 | 986.00 | -8.00 | -0.80% | 992.00 | 996.00 | 977.00 | 435,082 |
03 Apr 2024 | 994.00 | 28.50 | 2.95% | 970.00 | 1,004.00 | 964.00 | 834,508 |
29 Mar 2024 | 965.50 | -14.50 | -1.48% | 979.00 | 983.50 | 965.50 | 1,586,168 |
28 Mar 2024 | 980.00 | -1.50 | -0.15% | 988.00 | 988.00 | 973.50 | 1,111,500 |
27 Mar 2024 | 981.50 | 8.50 | 0.87% | 966.00 | 990.50 | 966.00 | 1,308,375 |
26 Mar 2024 | 973.00 | -11.50 | -1.17% | 976.00 | 983.00 | 967.50 | 348,351 |
23 Mar 2024 | 984.50 | -17.50 | -1.75% | 991.50 | 1,003.00 | 981.50 | 461,845 |
22 Mar 2024 | 1,002.00 | 2.50 | 0.25% | 1,031.00 | 1,031.00 | 994.00 | 293,119 |
21 Mar 2024 | 999.50 | -15.50 | -1.53% | 1,012.00 | 1,017.00 | 989.00 | 271,419 |
20 Mar 2024 | 1,015.00 | -22.00 | -2.12% | 1,030.00 | 1,041.00 | 1,014.00 | 489,339 |
19 Mar 2024 | 1,037.00 | -2.00 | -0.19% | 1,046.00 | 1,046.00 | 1,028.00 | 114,801 |