We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 12,990.00 | -410.00 | -3.06% | 1,203,562 | 3,747 |
| |
 MTVW
| Mountview Estates Plc | 8,950.00 | -250.00 | -2.72% | 2 | 1 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,335.00 | -115.00 | -1.00% | 1,386,052 | 6,067 |
| |
 JDG
| Judges Scientific Plc |  | 8,540.00 | -80.00 | -0.93% | 21,525 | 49 |
|
 SVT
| Severn Trent Plc | | 2,506.00 | -68.00 | -2.64% | 1,295,520 | 4,235 |
|
 CAM
| Camellia Plc | | 4,900.00 | -40.00 | -0.81% | 526 | 12 |
|
 DCC
| Dcc Plc | 5,155.00 | -35.00 | -0.67% | 707,051 | 2,296 |
| |
 CER
| Cerillion Plc | 1,785.00 | -35.00 | -1.92% | 34,682 | 63 |
| |
 ABDP
| Ab Dynamics Plc | 1,955.00 | -35.00 | -1.76% | 29,987 | 151 |
| |
 XPP
| Xp Power Limited | 1,258.00 | -30.00 | -2.33% | 77,296 | 59 |
| |
 CCC
| Computacenter Plc | 2,086.00 | -28.00 | -1.32% | 1,058,152 | 1,212 |
| |
 ICG
| Intermediate Capital Group Plc | 2,048.00 | -28.00 | -1.35% | 1,333,607 | 2,952 |
| |
 ACSO
| Accesso Technology Group Plc | 532.00 | -26.00 | -4.66% | 212,643 | 364 |
| |
 REL
| Relx Plc | 3,628.00 | -26.00 | -0.71% | 5,601,278 | 8,231 |
| |
 CHRT
| Cohort Plc | 1,085.00 | -25.00 | -2.25% | 112,482 | 224 |
| |
 GAMA
| Gamma Communications Plc | 1,526.00 | -24.00 | -1.55% | 235,317 | 528 |
| |
 VCT
| Victrex Plc | 1,054.00 | -24.00 | -2.23% | 369,508 | 455 |
| |
 HSX
| Hiscox Ltd | 1,082.00 | -24.00 | -2.17% | 1,488,153 | 1,922 |
| |
 EOT
| European Opportunities Trust Plc | | 771.00 | -24.00 | -3.02% | 367,661 | 323 |
|
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,475.00 | -22.50 | -1.50% | 43,626 | 48 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,896.00 | -22.00 | -0.56% | 965,781 | 2,866 |
|
 NBPE
| Nb Private Equity Partners Limited | 1,540.00 | -22.00 | -1.41% | 121,381 | 176 |
| |
 BOOM
| Audioboom Group Plc | 352.50 | -20.00 | -5.37% | 122,536 | 84 |
| |
 UU.
| United Utilities Group Plc | | 1,045.50 | -18.50 | -1.74% | 4,616,385 | 5,202 |
|
 ITRK
| Intertek Group Plc | 4,664.00 | -18.00 | -0.38% | 484,258 | 2,416 |
| |
 YNGN
| Young & Co's Brewery Plc | 620.00 | -18.00 | -2.82% | 16,391 | 17 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,714.00 | -18.00 | -0.48% | 276,397 | 1,384 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,803.00 | -17.00 | -0.35% | 2,595,849 | 7,509 |
|
 HLMA
| Halma Plc | 2,717.00 | -16.00 | -0.59% | 1,761,927 | 2,839 |
| |
 CGEO
| Georgia Capital Plc | 1,134.00 | -16.00 | -1.39% | 32,429 | 132 |
| |
 BATS
| British American Tobacco Plc | | 2,878.00 | -16.00 | -0.55% | 5,690,783 | 7,697 |
|
 STJ
| St. James's Place Plc | 864.00 | -15.50 | -1.76% | 17,072,836 | 3,238 |
| |
 CKN
| Clarkson Plc | 3,905.00 | -15.00 | -0.38% | 125,279 | 359 |
| |
 ULVR
| Unilever Plc | 4,566.00 | -15.00 | -0.33% | 7,430,550 | 10,639 |
| |
 PPH
| Pphe Hotel Group Limited | 1,330.00 | -15.00 | -1.12% | 656,681 | 90 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4,680.00 | -15.00 | -0.32% | 117,085 | 602 |
|
 CRW
| Craneware Plc | 2,215.00 | -15.00 | -0.67% | 83,246 | 37 |
| |
 FUTR
| Future Plc | 948.00 | -14.00 | -1.46% | 396,501 | 827 |
| |
 AEP
| Anglo-eastern Plantations Plc | 636.00 | -14.00 | -2.15% | 27,585 | 46 |
| |
 ANII
| Abrdn New India Investment Trust Plc | | 804.00 | -14.00 | -1.71% | 25,442 | 42 |
|
 TATE
| Tate & Lyle Plc | | 669.50 | -13.50 | -1.98% | 2,534,573 | 2,613 |
|
 DGE
| Diageo Plc | 2,512.50 | -13.00 | -0.51% | 7,432,125 | 11,714 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 875.00 | -12.50 | -1.41% | 277 | 3 |
| |
 CLBS
| Celebrus Technologies Plc | 267.50 | -12.50 | -4.46% | 79,203 | 46 |
| |
 BUR
| Burford Capital Limited | 1,030.00 | -12.00 | -1.15% | 175,218 | 774 |
| |
 PGH
| Personal Group Holdings Plc | 187.00 | -12.00 | -6.03% | 32,800 | 28 |
| |
 PLUS
| Plus500 Ltd | | 2,598.00 | -12.00 | -0.46% | 309,899 | 922 |
|
 SGE
| Sage Group Plc | | 1,294.50 | -11.00 | -0.84% | 4,849,564 | 4,094 |
|
 HFG
| Hilton Food Group Plc | 913.00 | -11.00 | -1.19% | 298,496 | 183 |
| |
 JTC
| Jtc Plc | 967.00 | -11.00 | -1.12% | 431,163 | 371 |
| |
 AIBG
| Aib Group Plc | 426.50 | -10.50 | -2.40% | 50,726 | 19 |
| |
 STAN
| Standard Chartered Plc | 973.40 | -10.20 | -1.04% | 17,147,501 | 8,240 |
| |
 SVS
| Savills Plc | 1,048.00 | -10.00 | -0.95% | 825,830 | 584 |
| |
 TRCS
| Tracsis Plc | 510.00 | -10.00 | -1.92% | 27,915 | 36 |
| |
 ALU
| Alumasc Group Plc | 307.50 | -10.00 | -3.15% | 114,919 | 49 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 614.00 | -10.00 | -1.60% | 46,405 | 80 |
| |
 PAY
| Paypoint Plc | | 759.00 | -10.00 | -1.30% | 326,986 | 406 |
|
 BRGE
| Blackrock Greater Europe Investment Trust Plc | | 536.00 | -10.00 | -1.83% | 353,280 | 177 |
|
 ADM
| Admiral Group Plc | 2,604.00 | -10.00 | -0.38% | 956,980 | 3,181 |
| |
 CGI
| Canadian General Investments Ld | | 2,260.00 | -10.00 | -0.44% | 1,454 | 8 |
|
 CKI
| Ck Infrastructure Holdings Limited | 535.10 | -9.65 | -1.77% | 1,103 | 3 |
| |
 III
| 3i Group Plc | 3,549.00 | -9.00 | -0.25% | 2,481,477 | 5,277 |
| |
 MAJE
| Majedie Investments Plc | 248.00 | -9.00 | -3.50% | 116,343 | 13 |
| |
 SRB
| Serabi Gold Plc | 113.50 | -9.00 | -7.35% | 798,128 | 139 |
| |
 CNE
| Capricorn Energy Plc | 276.50 | -9.00 | -3.15% | 98,321 | 47 |
| |
 QQ.
| Qinetiq Group Plc | | 403.60 | -8.20 | -1.99% | 2,026,102 | 1,947 |
|
 MPE
| M.p. Evans Group Plc | 944.00 | -8.00 | -0.84% | 17,754 | 51 |
| |
 NXT
| Next Plc | | 9,774.00 | -8.00 | -0.08% | 791,183 | 3,990 |
|
 PCA
| Palace Capital Plc | 219.00 | -8.00 | -3.52% | 36,989 | 18 |
| |
 HOC
| Hochschild Mining Plc | 208.00 | -8.00 | -3.70% | 6,386,397 | 941 |
| |
 KNOS
| Kainos Group Plc | | 772.00 | -8.00 | -1.03% | 509,673 | 633 |
|
 ALW
| Alliance Witan Plc | | 1,236.00 | -8.00 | -0.64% | 11,509,611 | 939 |
|
 VNH
| Vietnam Holding Limited | | 404.00 | -8.00 | -1.94% | 52,933 | 22 |
|
 FSG
| Foresight Group Holdings Limited | | 399.00 | -8.00 | -1.97% | 220,624 | 182 |
|
 IGET
| Invesco Global Equity Income Trust Plc | | 290.00 | -8.00 | -2.68% | 82,285 | 54 |
|
 RIO
| Rio Tinto Plc | 4,685.50 | -7.50 | -0.16% | 4,380,496 | 14,534 |
| |
 BEZ
| Beazley Plc | 805.00 | -7.00 | -0.86% | 2,570,079 | 2,750 |
| |
 BA.
| Bae Systems Plc | | 1,159.00 | -7.00 | -0.60% | 12,496,579 | 7,967 |
|
 LRE
| Lancashire Holdings Limited | 654.00 | -7.00 | -1.06% | 828,427 | 430 |
| |
 ABF
| Associated British Foods Plc | | 2,048.00 | -7.00 | -0.34% | 1,814,719 | 3,046 |
|
 HCM
| Hutchmed (china) Limited | 231.00 | -7.00 | -2.94% | 242,950 | 49 |
| |
 RM.
| Rm Plc | 102.00 | -7.00 | -6.42% | 60,347 | 20 |
| |
 PPET
| Patria Private Equity Trust Plc | 543.00 | -7.00 | -1.27% | 122,117 | 46 |
| |
 AUTO
| Auto Trader Group Plc | 786.00 | -6.60 | -0.83% | 3,157,920 | 3,629 |
| |
 FDEV
| Frontier Developments Plc | 190.00 | -6.60 | -3.36% | 78,587 | 94 |
| |
 SHEL
| Shell Plc | | 2,399.00 | -6.50 | -0.27% | 20,904,458 | 10,649 |
|
 VIC
| Victorian Plumbing Group Plc | 96.80 | -6.20 | -6.02% | 667,687 | 179 |
| |
 WPP
| Wpp Plc | | 835.40 | -6.00 | -0.71% | 7,717,121 | 4,770 |
|
 PAG
| Paragon Banking Group Plc | | 731.00 | -6.00 | -0.81% | 661,698 | 832 |
|
 RSE
| Riverstone Energy Limited | | 782.00 | -6.00 | -0.76% | 2,219 | 4 |
|
 BGFD
| Baillie Gifford Japan Trust Plc | | 704.00 | -6.00 | -0.85% | 281,534 | 106 |
|
 INCH
| Inchcape Plc | | 771.00 | -6.00 | -0.77% | 1,705,789 | 4,132 |
|
 ELIX
| Elixirr International Plc | | 720.00 | -6.00 | -0.83% | 15,735 | 13 |
|
 FAS
| Fidelity Asian Values Plc | | 502.00 | -6.00 | -1.18% | 94,811 | 51 |
|
 COD
| Compagnie De Saint-gobain | 80.25 | -5.75 | -6.69% | 362,010 | 149 |
| |
 BAB
| Babcock International Group Plc | 494.20 | -5.60 | -1.12% | 1,527,371 | 461 |
| |
 PNN
| Pennon Group Plc | | 582.00 | -5.50 | -0.94% | 3,766,514 | 4,122 |
|
 BOWL
| Hollywood Bowl Group Plc | | 295.50 | -5.50 | -1.83% | 1,441,825 | 1,022 |
|
 SUS
| S & U Plc | 1,420.00 | -5.00 | -0.35% | 7,701 | 32 |
| |
 VCP
| Victoria Plc | | 57.00 | -5.00 | -8.06% | 3,099,273 | 438 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
