We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VALT
| Valterra Platinum Limited | 4,990.00 | -335.00 | -6.29% | 93,607 | 1,173 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,580.00 | -280.00 | -3.16% | 10,381 | 225 |
| |
 BGEO
| Lion Finance Group Plc |  | 11,240.00 | -270.00 | -2.35% | 45,879 | 1,270 |
|
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,528.00 | -180.00 | -3.15% | 606,088 | 3,412 |
|
 GDWN
| Goodwin | 15,900.00 | -180.00 | -1.12% | 6,776 | 322 |
| |
 EDV
| Endeavour Mining Corp | 3,754.00 | -150.00 | -3.84% | 713,975 | 5,538 |
| |
 CGEO
| Georgia Capital Plc | 3,930.00 | -135.00 | -3.32% | 41,224 | 462 |
| |
 RIO
| Rio Tinto Plc | 7,163.00 | -101.00 | -1.39% | 3,298,256 | 15,287 |
| |
 FLTR
| Flutter Entertainment Plc | 7,434.00 | -98.00 | -1.30% | 74,275 | 1,268 |
| |
 AAL
| Anglo American Plc | | 3,612.00 | -98.00 | -2.64% | 8,342,781 | 17,275 |
|
 LSEG
| London Stock Exchange Group | 8,280.00 | -90.00 | -1.08% | 1,359,683 | 9,921 |
| |
 ANTO
| Antofagasta Plc | 3,650.00 | -90.00 | -2.41% | 946,398 | 5,300 |
| |
 RSW
| Renishaw Plc | 4,984.00 | -81.00 | -1.60% | 83,102 | 449 |
| |
 FRES
| Fresnillo Plc | 2,773.00 | -80.00 | -2.80% | 1,129,488 | 6,071 |
| |
 CAM
| Camellia Plc | 5,500.00 | -75.00 | -1.35% | 751 | 11 |
| |
 BHP
| BHP Group Limited | 3,045.00 | -67.00 | -2.15% | 787,710 | 3,233 |
| |
 SHEL
| Shell Plc | 2,946.50 | -58.00 | -1.93% | 8,028,825 | 10,215 |
| |
 DPLM
| Diploma Plc | 7,040.00 | -50.00 | -0.71% | 1,450,777 | 2,042 |
| |
 BVXP
| Bioventix Plc | | 1,750.00 | -50.00 | -2.78% | 4,505 | 40 |
|
 GAMA
| Gamma Communications Plc | | 832.50 | -47.50 | -5.40% | 1,203,879 | 3,310 |
|
 HOC
| Hochschild Mining Plc | 469.40 | -46.60 | -9.03% | 2,087,080 | 3,625 |
| |
 GGP
| Greatland Resources Ltd | 650.00 | -46.00 | -6.61% | 2,553,314 | 2,365 |
| |
 PEYS
| Partners Group Private Equity Ltd | | 648.00 | -42.00 | -6.09% | 2,885 | 9 |
|
 JMAT
| Johnson Matthey Plc | 2,044.00 | -42.00 | -2.01% | 1,375,941 | 721 |
| |
 TGA
| Thungela Resources Limited | 487.00 | -38.00 | -7.24% | 423,815 | 1,028 |
| |
 STAN
| Standard Chartered Plc | | 2,033.00 | -38.00 | -1.83% | 10,034,885 | 7,768 |
|
 CWR
| Ceres Power Holdings Plc | 569.50 | -35.00 | -5.79% | 1,805,801 | 2,973 |
| |
 RPI
| Raspberry Pi Holdings Plc | 731.50 | -32.50 | -4.25% | 560,829 | 1,696 |
| |
 FTC
| Filtronic | 307.50 | -32.50 | -9.56% | 3,332,738 | 1,756 |
| |
 IGG
| IG Group Holdings Plc | 1,886.00 | -32.00 | -1.67% | 802,592 | 1,616 |
| |
 TBCG
| TBC Bank Group Plc | 4,498.00 | -32.00 | -0.71% | 85,388 | 571 |
| |
 OXIG
| Oxford Instruments Plc | 2,916.00 | -32.00 | -1.09% | 101,005 | 1,324 |
| |
 DEC
| Diversified Energy Company Plc | 965.00 | -32.00 | -3.21% | 86,249 | 559 |
| |
 CGI
| Canadian General Investments Ltd | | 2,770.00 | -30.00 | -1.07% | 819 | 8 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 785.00 | -26.50 | -3.27% | 15,038 | 41 |
| |
 ATYM
| Atalaya Mining Copper SA | 784.00 | -25.00 | -3.09% | 318,662 | 1,513 |
| |
 AVG
| Avingtrans Plc | | 580.00 | -25.00 | -4.13% | 111,100 | 124 |
|
 AEP
| AEP Plantations Plc | | 1,520.00 | -24.00 | -1.55% | 558,405 | 215 |
|
 MPE
| MP Evans Group Plc | | 1,498.00 | -22.00 | -1.45% | 164,558 | 369 |
|
 BRWM
| BlackRock World Mining Trust Plc | | 915.00 | -21.00 | -2.24% | 447,248 | 553 |
|
 BAB
| Babcock International Group Plc | 984.00 | -20.50 | -2.04% | 1,833,132 | 4,423 |
| |
 MNL
| Manchester & London Investment Trust | | 1,080.00 | -20.00 | -1.82% | 27,833 | 40 |
|
 ACG
| ACG Metals Ltd | 1,650.00 | -20.00 | -1.20% | 23,110 | 58 |
| |
 GTE
| Gran Tierra Energy Inc | 525.00 | -20.00 | -3.67% | 2,604 | 5 |
| |
 BP.
| BP Plc | 480.05 | -18.60 | -3.73% | 39,757,750 | 22,777 |
| |
 DCH
| Dauch Corp | 432.00 | -18.00 | -4.00% | 7,756 | 56 |
| |
 AIBG
| AIB Group Plc | | 890.00 | -18.00 | -1.98% | 8,631 | 84 |
|
 ALTN
| AltynGold Plc | 936.00 | -18.00 | -1.89% | 59,637 | 211 |
| |
 ALK
| Alkemy Capital Investments Plc | 241.00 | -17.50 | -6.77% | 42,123 | 27 |
| |
 SRB
| Serabi Gold Plc | 282.50 | -17.50 | -5.83% | 387,323 | 150 |
| |
 HSBA
| HSBC Holdings Plc | 1,429.40 | -16.40 | -1.13% | 22,051,982 | 13,496 |
| |
 PRU
| Prudential Plc | 997.20 | -15.80 | -1.56% | 13,874,230 | 10,421 |
| |
 HTG
| Hunting Plc | 462.00 | -15.50 | -3.25% | 257,274 | 608 |
| |
 YU.
| YU Group Plc | 1,655.00 | -15.00 | -0.90% | 10,904 | 56 |
| |
 SEC
| Strategic Equity Capital | | 366.00 | -15.00 | -3.94% | 3,509 | 6 |
|
 HILS
| Hill & Smith Plc | 2,790.00 | -15.00 | -0.53% | 211,235 | 578 |
| |
 BEMO
| Barings Emerging EMEA Opportunities Plc | | 830.00 | -15.00 | -1.78% | 602 | 4 |
|
 ABDP
| AB Dynamics Plc | 996.00 | -14.00 | -1.39% | 45,528 | 195 |
| |
 KMR
| Kenmare Resources Plc | 185.00 | -13.80 | -6.94% | 236,222 | 275 |
| |
 GLEN
| Glencore Plc | 521.70 | -13.60 | -2.54% | 54,481,079 | 21,839 |
| |
 INVP
| Investec Plc | | 620.50 | -13.50 | -2.13% | 2,616,461 | 3,503 |
|
 AJB
| AJ Bell Plc | 590.50 | -13.00 | -2.15% | 628,213 | 736 |
| |
 ENOG
| Energean Plc | 711.50 | -13.00 | -1.79% | 338,656 | 903 |
| |
 OIG
| Oryx International Growth Fund | 1,230.00 | -12.50 | -1.01% | 3,173 | 6 |
| |
 OGN
| Origin Enterprises | 385.00 | -12.50 | -3.14% | 66 | 2 |
| |
 KOS
| Kosmos Energy Ltd | 167.00 | -12.50 | -6.96% | 24,194 | 18 |
| |
 ICG
| ICG Plc | 1,711.00 | -12.00 | -0.70% | 1,433,493 | 2,188 |
| |
 STB
| SECURE TRUST BANK Plc | 1,352.00 | -12.00 | -0.88% | 28,088 | 121 |
| |
 CHRT
| Cohort | 1,186.00 | -12.00 | -1.00% | 195,020 | 321 |
| |
 BMY
| Bloomsbury Publishing Plc | | 620.00 | -11.00 | -1.74% | 153,540 | 298 |
|
 NWG
| NatWest Group Plc | | 647.00 | -10.20 | -1.55% | 20,230,558 | 10,704 |
|
 PPHC
| Public Policy Holding Company Inc | 610.00 | -10.00 | -1.61% | 3,969 | 6 |
| |
 BNC
| Banco Santander SA | 1,018.00 | -10.00 | -0.97% | 117,135 | 396 |
| |
 NBPE
| Neuberger Private Equity Partners Ltd | | 1,446.00 | -10.00 | -0.69% | 125,473 | 60 |
|
 CGT
| Capital Gearing Trust Plc | | 5,130.00 | -10.00 | -0.19% | 29,654 | 97 |
|
 CER
| Cerillion Plc | 1,110.00 | -10.00 | -0.89% | 116,666 | 87 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 840.00 | -10.00 | -1.18% | 948 | 19 |
| |
 HBR
| Harbour Energy Plc | 227.20 | -9.60 | -4.05% | 3,200,528 | 2,207 |
| |
 FIH
| FIH Group Plc | 157.50 | -9.50 | -5.69% | 7,209 | 6 |
| |
 WPP
| WPP Plc | 255.00 | -8.10 | -3.08% | 6,632,711 | 5,020 |
| |
 TFW
| Thorpe (FW) | 254.00 | -8.00 | -3.05% | 14,553 | 19 |
| |
 IMI
| IMI Plc | 2,934.00 | -8.00 | -0.27% | 547,695 | 1,562 |
| |
 MNO
| Meridian Mining Plc | 86.00 | -7.80 | -8.32% | 590,438 | 125 |
| |
 ITM
| Itm Power | | 118.70 | -7.60 | -6.02% | 3,691,437 | 1,444 |
|
 GSK
| GSK Plc | | 1,950.00 | -7.50 | -0.38% | 5,915,184 | 9,749 |
|
 TRCS
| Tracsis Plc | 305.00 | -7.50 | -2.40% | 16,949 | 27 |
| |
 FNTL
| Fintel Plc | 161.00 | -7.50 | -4.45% | 334,956 | 110 |
| |
 ITH
| Ithaca Energy Plc | 218.40 | -7.40 | -3.28% | 1,361,766 | 1,550 |
| |
 AAF
| Airtel Africa Plc | 340.80 | -7.20 | -2.07% | 4,496,200 | 3,235 |
| |
 CGS
| Castings Plc | 327.00 | -7.00 | -2.10% | 42,302 | 29 |
| |
 IGP
| Intercede Grp | 111.00 | -7.00 | -5.93% | 129,082 | 41 |
| |
 KNOS
| Kainos Group Plc | 780.00 | -7.00 | -0.89% | 301,456 | 539 |
| |
 PTEC
| Playtech Plc | 301.20 | -6.80 | -2.21% | 1,624,956 | 1,100 |
| |
 PAF
| Pan African Resources Plc | 97.45 | -6.55 | -6.30% | 6,619,108 | 2,607 |
| |
 S32
| South32 Limited | 210.60 | -6.40 | -2.95% | 339,116 | 401 |
| |
 JUP
| Jupiter Fund Management management | 160.40 | -6.20 | -3.72% | 1,105,432 | 705 |
| |
 CTPE
| CT Private Equity Trust Plc | 488.00 | -6.00 | -1.21% | 108,055 | 33 |
| |
 ALU
| Alumasc Group Plc | 234.00 | -6.00 | -2.50% | 25,567 | 23 |
| |
 YNGN
| Young and Cos Brewery Plc | 680.00 | -6.00 | -0.87% | 26,067 | 31 |
| |
 YCA
| Yellow Cake Plc | | 540.50 | -6.00 | -1.10% | 835,530 | 733 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
