We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CRH
| Crh Plc |  | 7,350.00 | -212.00 | -2.80% | 487,296 | 6,197 |
|
 MTVW
| Mountview Estates Plc | 9,000.00 | -200.00 | -2.17% | 100 | 1 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 8,526.00 | -160.00 | -1.84% | 484,100 | 4,684 |
|
 CLDN
| Caledonia Investments Plc | | 3,720.00 | -150.00 | -3.88% | 26,595 | 107 |
|
 JDG
| Judges Scientific Plc | 6,830.00 | -150.00 | -2.15% | 41,649 | 127 |
| |
 ITRK
| Intertek Group Plc | | 4,866.00 | -128.00 | -2.56% | 297,613 | 1,713 |
|
 DPLM
| Diploma Plc | 3,944.00 | -126.00 | -3.10% | 426,520 | 2,641 |
| |
 FLTR
| Flutter Entertainment Plc | | 17,975.00 | -120.00 | -0.66% | 73,327 | 2,376 |
|
 FERG
| Ferguson Enterprises Inc. | 11,890.00 | -120.00 | -1.00% | 37,548 | 788 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11,095.00 | -120.00 | -1.07% | 2,437,224 | 5,886 |
|
 RHIM
| Rhi Magnesita N.v. | | 3,330.00 | -120.00 | -3.48% | 12,816 | 193 |
|
 NXT
| Next Plc | | 9,616.00 | -114.00 | -1.17% | 193,183 | 2,043 |
|
 CRDA
| Croda International Plc | | 3,084.00 | -98.00 | -3.08% | 655,397 | 2,050 |
|
 FOUR
| 4imprint Group Plc | | 4,175.00 | -95.00 | -2.22% | 302,591 | 1,799 |
|
 DNLM
| Dunelm Group Plc | | 884.00 | -92.50 | -9.47% | 748,616 | 2,155 |
|
 SVS
| Savills Plc | | 901.00 | -90.00 | -9.08% | 309,981 | 1,157 |
|
 GAW
| Games Workshop Group Plc | 14,370.00 | -90.00 | -0.62% | 85,942 | 1,598 |
| |
 CCH
| Coca-cola Hbc Ag | | 3,388.00 | -88.00 | -2.53% | 623,983 | 2,245 |
|
 SWR
| Smurfit Westrock Plc | | 3,350.00 | -84.00 | -2.45% | 207,684 | 1,678 |
|
 BWY
| Bellway Plc | 2,234.00 | -82.00 | -3.54% | 337,999 | 2,228 |
| |
 III
| 3i Group Plc | 3,689.00 | -78.00 | -2.07% | 1,477,837 | 5,827 |
| |
 DCC
| Dcc Plc | 5,210.00 | -70.00 | -1.33% | 266,284 | 1,327 |
| |
 SUS
| S & U Plc | 1,325.00 | -70.00 | -5.02% | 3,626 | 24 |
| |
 CWK
| Cranswick Plc | 4,865.00 | -70.00 | -1.42% | 111,082 | 495 |
| |
 BNZL
| Bunzl Plc | | 2,896.00 | -70.00 | -2.36% | 951,714 | 2,701 |
|
 PSH
| Pershing Square Holdings Ltd | | 3,658.00 | -66.00 | -1.77% | 391,516 | 2,127 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,564.00 | -60.00 | -1.66% | 331,120 | 2,196 |
|
 ULVR
| Unilever Plc | | 4,528.00 | -55.00 | -1.20% | 5,389,343 | 12,773 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 1,870.00 | -55.00 | -2.86% | 13,966 | 14 |
|
 WTB
| Whitbread Plc | 2,483.00 | -53.00 | -2.09% | 414,366 | 2,101 |
| |
 AHT
| Ashtead Group Plc | | 4,267.00 | -52.00 | -1.20% | 734,722 | 4,023 |
|
 JET2
| Jet2 | 1,334.00 | -52.00 | -3.75% | 409,134 | 1,341 |
| |
 CCC
| Computacenter Plc | 2,232.00 | -52.00 | -2.28% | 175,153 | 829 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,022.00 | -50.00 | -2.41% | 1,812,714 | 1,713 |
| |
 MGNS
| Morgan Sindall Group Plc | 2,970.00 | -50.00 | -1.66% | 113,265 | 394 |
| |
 HSX
| Hiscox Ltd | | 1,101.00 | -48.00 | -4.18% | 1,132,095 | 1,863 |
|
 SMWH
| Wh Smith Plc | | 1,034.00 | -46.00 | -4.26% | 399,960 | 1,071 |
|
 EXPN
| Experian Plc | | 3,511.00 | -44.00 | -1.24% | 2,204,356 | 6,420 |
|
 ICG
| Intermediate Capital Group Plc | 2,048.00 | -42.00 | -2.01% | 660,244 | 1,859 |
| |
 SCT
| Softcat Plc | | 1,459.00 | -42.00 | -2.80% | 421,345 | 1,193 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,410.00 | -40.00 | -2.76% | 22,074 | 27 |
|
 GDWN
| Goodwin Plc | 6,900.00 | -40.00 | -0.58% | 3,528 | 50 |
| |
 ALPH
| Alpha Group International Plc | | 2,410.00 | -40.00 | -1.63% | 291,641 | 581 |
|
 TRN
| Trainline Plc | | 274.20 | -39.60 | -12.62% | 5,868,513 | 5,475 |
|
 WEIR
| Weir Group Plc | | 2,340.00 | -38.00 | -1.60% | 732,836 | 1,425 |
|
 IMI
| Imi Plc | | 1,946.00 | -37.00 | -1.87% | 599,968 | 1,647 |
|
 GRG
| Greggs Plc | 1,840.00 | -37.00 | -1.97% | 218,794 | 1,555 |
| |
 FEVR
| Fevertree Drinks Plc | | 693.50 | -31.50 | -4.34% | 427,396 | 1,746 |
|
 CGT
| Capital Gearing Trust Plc | | 4,775.00 | -30.00 | -0.62% | 66,169 | 200 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2,625.00 | -30.00 | -1.13% | 159,795 | 1,278 |
|
 JMAT
| Johnson Matthey Plc | | 1,414.00 | -30.00 | -2.08% | 427,518 | 834 |
|
 CCL
| Carnival Plc | 1,334.00 | -29.50 | -2.16% | 831,344 | 3,581 |
| |
 PSN
| Persimmon Plc | 1,165.50 | -28.50 | -2.39% | 1,435,337 | 3,424 |
| |
 HILS
| Hill & Smith Plc | | 1,844.00 | -28.00 | -1.50% | 237,436 | 1,110 |
|
 SAFE
| Safestore Holdings Plc | 584.00 | -28.00 | -4.58% | 499,597 | 1,005 |
| |
 CCR
| C&c Group Plc | | 120.00 | -27.80 | -18.81% | 4,750,129 | 1,800 |
|
 LRE
| Lancashire Holdings Limited | 568.00 | -27.00 | -4.54% | 1,019,295 | 1,227 |
| |
 POLN
| Pollen Street Group Limited | 740.00 | -26.00 | -3.39% | 29,181 | 54 |
| |
 PLUS
| Plus500 Ltd | | 2,650.00 | -26.00 | -0.97% | 162,911 | 994 |
|
 BEZ
| Beazley Plc | | 871.50 | -25.50 | -2.84% | 2,818,187 | 3,863 |
|
 FRAS
| Frasers Group Plc | | 615.00 | -25.00 | -3.91% | 1,140,726 | 1,372 |
|
 STJ
| St. James's Place Plc | | 994.50 | -24.50 | -2.40% | 2,118,216 | 2,267 |
|
 BRBY
| Burberry Group Plc | 999.80 | -24.20 | -2.36% | 1,283,242 | 1,743 |
| |
 MRO
| Melrose Industries Plc | | 495.50 | -22.50 | -4.34% | 5,165,190 | 4,581 |
|
 CVSG
| Cvs Group Plc | | 969.00 | -22.00 | -2.22% | 250,628 | 845 |
|
 BUR
| Burford Capital Limited | 1,023.00 | -21.00 | -2.01% | 98,999 | 630 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 939.80 | -21.00 | -2.19% | 1,830,341 | 3,421 |
|
 ARBB
| Arbuthnot Banking Group Plc | 865.00 | -20.00 | -2.26% | 714 | 6 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,540.00 | -20.00 | -0.56% | 14,696 | 25 |
| |
 ENT
| Entain Plc | 629.00 | -20.00 | -3.08% | 1,477,181 | 3,881 |
| |
 CGI
| Canadian General Investments Ld | | 1,990.00 | -20.00 | -1.00% | 2,098 | 9 |
|
 IPC
| International Paper Company | 3,850.00 | -20.00 | -0.52% | 250,793 | 1,076 |
| |
 GNS
| Genus Plc | | 1,896.00 | -18.00 | -0.94% | 208,160 | 817 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 977.00 | -18.00 | -1.81% | 414,638 | 397 |
|
 SSON
| Smithson Investment Trust Plc | | 1,434.00 | -18.00 | -1.24% | 275,457 | 242 |
|
 VCT
| Victrex Plc | 964.00 | -18.00 | -1.83% | 66,985 | 304 |
| |
 RAT
| Rathbones Group Plc | | 1,612.00 | -18.00 | -1.10% | 46,707 | 250 |
|
 ANP
| Anpario Plc | 402.50 | -17.50 | -4.17% | 46,238 | 33 |
| |
 VTY
| Vistry Group Plc | | 583.00 | -17.50 | -2.91% | 986,478 | 1,578 |
|
 TGA
| Thungela Resources Limited | 456.40 | -16.20 | -3.43% | 180,448 | 504 |
| |
 ACSO
| Accesso Technology Group Plc | 458.00 | -16.00 | -3.38% | 102,438 | 39 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,174.00 | -16.00 | -1.34% | 261,232 | 265 |
|
 ADM
| Admiral Group Plc | | 2,984.00 | -16.00 | -0.53% | 379,118 | 2,477 |
|
 FDP
| Fd Technologies Public Limited Company | 1,560.00 | -16.00 | -1.02% | 237,167 | 176 |
| |
 MNDI
| Mondi Plc | 1,236.00 | -15.50 | -1.24% | 1,346,252 | 2,536 |
| |
 VP.
| Vp Plc | 530.00 | -15.00 | -2.75% | 94,498 | 28 |
| |
 BOY
| Bodycote Plc | | 639.00 | -15.00 | -2.29% | 248,160 | 906 |
|
 BUT
| Brunner Investment Trust Plc | | 1,275.00 | -15.00 | -1.16% | 63,197 | 113 |
|
 HRI
| Herald Investment Trust Plc | | 2,065.00 | -15.00 | -0.72% | 46,197 | 104 |
|
 AIBG
| Aib Group Plc | | 555.00 | -15.00 | -2.63% | 21,597 | 83 |
|
 RCP
| Rit Capital Partners Plc | | 1,870.00 | -14.00 | -0.74% | 244,659 | 434 |
|
 BMS
| Braemar Plc | 225.00 | -13.00 | -5.46% | 19,406 | 15 |
| |
 NWG
| Natwest | | 433.90 | -12.20 | -2.73% | 35,835,905 | 13,392 |
|
 FCIT
| F&c Investment Trust Plc | | 1,086.00 | -12.00 | -1.09% | 356,824 | 578 |
|
 KMR
| Kenmare Resources Plc | | 417.00 | -12.00 | -2.80% | 198,308 | 198 |
|
 HSL
| Henderson Smaller Companies Investment Trust Plc | | 768.00 | -12.00 | -1.54% | 128,070 | 139 |
|
 XPP
| Xp Power Limited | 903.00 | -12.00 | -1.31% | 22,529 | 69 |
| |
 MPE
| M.p. Evans Group Plc | 986.00 | -12.00 | -1.20% | 25,610 | 49 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 577.50 | -12.00 | -2.04% | 1,139,485 | 1,200 |
| |
 KITW
| Kitwave Group Plc | 247.00 | -11.50 | -4.45% | 379,731 | 255 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
