AEP AEP

Anglo-eastern Plantations Share Price - AEP

Buy
Sell
700.00
-15.00 (-2.1%)
700.00
Volume 1,049
Bid Price 682.00
Ask Price 700.00
News -
Day High 700.00

Low
536.00

52 Week Range

High
776.00

Day Low 700.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo-eastern Plantations Plc AEP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -2.1% 700.00 19:19:06
Open Price Low Price High Price Close Price Previous Close
700.00 700.00 700.00 715.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 1,049 700.00p 7,343p - 536.00 - 776.00
Last Trade Type Quantity Price Currency
19:17:39 AT 499 700.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Anglo-eastern Plantations Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
288.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo-eastern Plantations News

Date Time Source News Article
27/10/202103:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
26/10/202122:47UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement
26/8/202123:56Alliance NewsTRADING UPDATES: Glenveagh, IOG swing to profit; Faron loss..
26/8/202118:59UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Results for the six months..
29/6/202104:35Alliance NewsTRADING UPDATES: Anglo-Eastern tips palm oil price fall; DX..
28/6/202122:08UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Final dividend
28/6/202122:05UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of Annual General..
28/6/202116:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC AGM Statement
08/6/202123:43UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration..
04/6/202101:11UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC 2020 Annual Report & Accounts..
13/5/202102:53Alliance NewsIN BRIEF: Anglo-Eastern doubles payout as annual earnings..
13/5/202102:01UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration

Historical AEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week682.00730.00670.00717.185,06218.002.64%
1 Month772.00772.00670.00715.317,668-72.00-9.33%
3 Months650.00776.00600.00703.559,30850.007.69%
6 Months655.00776.00560.00663.468,26045.006.87%
1 Year596.00776.00536.00641.158,305104.0017.45%
3 Years570.00776.00336.00565.137,331130.0022.81%
5 Years595.00888.00336.00663.268,752105.0017.65%
Your Recent History
LSE
AEP
Anglo-east..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:57:43