Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.27% | 738.00 | 19:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 738.00 | 738.00 | 738.00 | 736.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
AEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 748.00 | 716.00 | 731.72 | 15,539 | 18.00 | 2.50% |
| 1 Month | 696.00 | 748.00 | 686.00 | 718.42 | 9,040 | 42.00 | 6.03% |
| 3 Months | 700.00 | 748.00 | 672.00 | 703.05 | 6,701 | 38.00 | 5.43% |
| 6 Months | 732.00 | 748.00 | 660.00 | 697.91 | 7,102 | 6.00 | 0.82% |
| 1 Year | 798.00 | 886.00 | 652.00 | 724.62 | 11,181 | -60.00 | -7.52% |
| 3 Years | 602.00 | 972.00 | 560.00 | 774.16 | 15,707 | 136.00 | 22.59% |
| 5 Years | 530.00 | 972.00 | 336.00 | 721.04 | 12,215 | 208.00 | 39.25% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 736.00 | 16.00 | 2.22% | 742.00 | 742.00 | 734.00 | 11,918 |
| 17 Apr 2024 | 720.00 | -24.00 | -3.23% | 726.00 | 748.00 | 716.00 | 24,549 |
| 16 Apr 2024 | 744.00 | 22.00 | 3.05% | 730.00 | 744.00 | 726.00 | 28,784 |
| 13 Apr 2024 | 722.00 | -1.00 | -0.14% | 724.00 | 730.00 | 722.00 | 8,004 |
| 12 Apr 2024 | 723.00 | 3.00 | 0.42% | 720.00 | 726.00 | 720.00 | 4,439 |
| 11 Apr 2024 | 720.00 | -2.00 | -0.28% | 716.00 | 724.00 | 716.00 | 4,643 |
| 10 Apr 2024 | 722.00 | -9.00 | -1.23% | 706.00 | 728.00 | 706.00 | 8,991 |
| 09 Apr 2024 | 731.00 | 25.00 | 3.54% | 710.00 | 731.00 | 710.00 | 13,588 |
| 06 Apr 2024 | 706.00 | 9.00 | 1.29% | 694.00 | 710.00 | 694.00 | 8,532 |
| 05 Apr 2024 | 697.00 | -1.00 | -0.14% | 700.00 | 700.00 | 694.00 | 7,780 |
| 04 Apr 2024 | 698.00 | 2.00 | 0.29% | 698.00 | 700.00 | 698.00 | 5,026 |
| 03 Apr 2024 | 696.00 | 0.00 | 0.00% | 696.00 | 696.00 | 692.00 | 8,678 |
| 29 Mar 2024 | 696.00 | 4.00 | 0.58% | 698.00 | 698.00 | 692.00 | 5,619 |
| 28 Mar 2024 | 692.00 | -4.00 | -0.57% | 696.00 | 696.00 | 690.00 | 7,524 |
| 27 Mar 2024 | 696.00 | 2.00 | 0.29% | 698.00 | 698.00 | 688.00 | 4,980 |
| 26 Mar 2024 | 694.00 | -2.00 | -0.29% | 694.00 | 698.00 | 694.00 | 5,067 |
| 23 Mar 2024 | 696.00 | 4.00 | 0.58% | 694.00 | 698.00 | 694.00 | 1,939 |
| 22 Mar 2024 | 692.00 | -2.00 | -0.29% | 696.00 | 696.00 | 686.00 | 2,658 |
| 21 Mar 2024 | 694.00 | 0.00 | 0.00% | 696.00 | 696.00 | 690.00 | 405 |
| 20 Mar 2024 | 694.00 | 0.00 | 0.00% | 696.00 | 696.00 | 690.00 | 2,150 |
| 19 Mar 2024 | 694.00 | 8.00 | 1.17% | 686.00 | 694.00 | 686.00 | 854 |
