We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42 | 6.68789808917 | 628 | 676 | 616 | 6111 | 626.79997382 | DE |
| 4 | 38 | 6.01265822785 | 632 | 676 | 602 | 11426 | 620.97303423 | DE |
| 12 | 8 | 1.2084592145 | 662 | 720 | 602 | 12254 | 657.00699258 | DE |
| 26 | 54 | 8.76623376623 | 616 | 720 | 590 | 11331 | 645.94163806 | DE |
| 52 | -2 | -0.297619047619 | 672 | 778 | 590 | 11466 | 661.73476915 | DE |
| 156 | -50 | -6.94444444444 | 720 | 972 | 590 | 17045 | 763.34749663 | DE |
| 260 | 136 | 25.468164794 | 534 | 972 | 336 | 12924 | 728.66030593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 638 | 10 | 1.59 | 642 | 650 | 630 | 9120 |
| 1737739800 | 628 | 12 | 1.95 | 616 | 642 | 616 | 7473 |
| 1737653400 | 616 | 0 | 0.00 | 616 | 616 | 616 | 35 |
| 1737567000 | 616 | -4 | -0.65 | 630 | 630 | 616 | 4006 |
| 1737480600 | 620 | -10 | -1.59 | 628 | 628 | 616 | 9922 |
| 1737394200 | 630 | 18 | 2.94 | 620 | 630 | 620 | 3952 |
| 1737135000 | 612 | -8 | -1.29 | 610 | 630 | 610 | 17926 |
| 1737048600 | 620 | 8 | 1.31 | 612 | 620 | 612 | 15149 |
| 1736962200 | 612 | 0 | 0.00 | 610 | 620 | 608 | 3599 |
| 1736875800 | 612 | 10 | 1.66 | 606 | 616 | 606 | 1619 |
| 1736789400 | 602 | -20 | -3.22 | 620 | 620 | 602 | 43478 |
| 1736530200 | 622 | -8 | -1.27 | 630 | 630 | 622 | 41013 |
| 1736443800 | 630 | -4 | -0.63 | 632 | 632 | 628 | 22746 |
| 1736357400 | 634 | -2 | -0.31 | 636 | 640 | 630 | 13939 |
| 1736271000 | 636 | -6 | -0.93 | 634 | 636 | 630 | 7859 |
| 1736184600 | 642 | 8 | 1.26 | 636 | 650 | 636 | 4495 |
| 1735925400 | 634 | 0 | 0.00 | 658 | 658 | 634 | 3191 |
| 1735839000 | 634 | -20 | -3.06 | 660 | 666 | 634 | 4978 |
| 1735666200 | 654 | 22 | 3.48 | 632 | 664 | 632 | 2590 |
| 1735579800 | 632 | 2 | 0.32 | 638 | 654 | 632 | 23462 |
| 1735320600 | 630 | -30 | -4.55 | 660 | 660 | 630 | 4717 |
| 1735061400 | 660 | 0 | 0.00 | 660 | 660 | 660 | 3232 |
| 1734975000 | 660 | 10 | 1.54 | 636 | 660 | 634 | 8301 |
| 1734715800 | 650 | 0 | 0.00 | 650 | 650 | 626 | 27585 |
| 1734629400 | 650 | -10 | -1.52 | 660 | 660 | 650 | 1651 |
| 1734543000 | 660 | -8 | -1.20 | 662 | 670 | 660 | 15999 |
| 1734456600 | 668 | 4 | 0.60 | 664 | 668 | 660 | 7503 |
| 1734370200 | 664 | -2 | -0.30 | 666 | 666 | 664 | 7572 |
| 1734111000 | 666 | -16 | -2.35 | 664 | 678 | 664 | 256 |
| 1734024600 | 682 | 16 | 2.40 | 660 | 682 | 660 | 4332 |
| 1733938200 | 666 | -8 | -1.19 | 666 | 668 | 666 | 6919 |
| 1733851800 | 674 | 22 | 3.37 | 660 | 680 | 660 | 45263 |
| 1733765400 | 652 | 2 | 0.31 | 650 | 664 | 650 | 6850 |
| 1733506200 | 650 | -18 | -2.69 | 668 | 668 | 650 | 10143 |
| 1733419800 | 668 | 20 | 3.09 | 654 | 674 | 650 | 18827 |
| 1733333400 | 648 | -28 | -4.14 | 678 | 678 | 648 | 31792 |
| 1733247000 | 676 | 8 | 1.20 | 668 | 676 | 668 | 4937 |
| 1733160600 | 668 | 3 | 0.45 | 682 | 682 | 660 | 6567 |
| 1732901400 | 665 | 0 | 0.00 | 670 | 680 | 650 | 5418 |
| 1732815000 | 665 | 5 | 0.76 | 680 | 680 | 660 | 3049 |
| 1732728600 | 660 | -8 | -1.20 | 662 | 662 | 660 | 7013 |
| 1732642200 | 668 | -6 | -0.89 | 670 | 670 | 664 | 6672 |
| 1732555800 | 674 | -10 | -1.46 | 684 | 688 | 670 | 9519 |
| 1732296600 | 684 | 4 | 0.59 | 688 | 688 | 676 | 2723 |
| 1732210200 | 680 | -7 | -1.02 | 692 | 692 | 680 | 4338 |
| 1732123800 | 687 | -9 | -1.29 | 694 | 694 | 682 | 3320 |
| 1732037400 | 696 | 6 | 0.87 | 690 | 696 | 684 | 8418 |
| 1731951000 | 690 | -28 | -3.90 | 710 | 710 | 690 | 10101 |
| 1731691800 | 718 | 24 | 3.46 | 694 | 720 | 694 | 36273 |
| 1731605400 | 694 | 5 | 0.73 | 694 | 694 | 694 | 7757 |
| 1731519000 | 689 | 11 | 1.62 | 680 | 690 | 678 | 2062 |
| 1731432600 | 678 | -22 | -3.14 | 696 | 702 | 678 | 38084 |
| 1731346200 | 700 | 16 | 2.34 | 684 | 700 | 672 | 19656 |
| 1731087000 | 684 | 16 | 2.40 | 674 | 688 | 674 | 60409 |
| 1731000600 | 668 | -4 | -0.60 | 664 | 670 | 664 | 9230 |
| 1730914200 | 672 | -1 | -0.15 | 670 | 672 | 670 | 8684 |
| 1730827800 | 673 | 1 | 0.15 | 662 | 676 | 662 | 12306 |
| 1730741400 | 672 | 5 | 0.75 | 668 | 676 | 660 | 51916 |
| 1730482200 | 667 | 1 | 0.15 | 660 | 667 | 660 | 6960 |
| 1730395800 | 666 | 4 | 0.60 | 670 | 670 | 666 | 3397 |
| 1730309400 | 662 | -16 | -2.36 | 660 | 680 | 660 | 14730 |
| 1730223000 | 678 | 10 | 1.50 | 662 | 678 | 662 | 7149 |
| 1730136600 | 668 | 10 | 1.52 | 660 | 668 | 658 | 8787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
