Volume | 90,244 |
|
|||||
News | - | ||||||
Day High | 529.00 | Low High |
|||||
Day Low | 521.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bloomsbury Publishing Plc | BMY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
529.00 | 521.00 | 529.00 | 528.00 | 520.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
90 | 90,244 | 527.86p | 476,359p | - | 376.00 - 575.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:54:10 | O | 223 | 528.00p | GBX |
Industry Sector |
---|
MEDIA |
Bloomsbury Publishing Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
422.32M | 81.06M | - | 264.1M | 20.24M | 0.25 | 20.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bloomsbury Publishing News
Historical BMY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 552.00 | 553.00 | 514.00 | 533.67 | 66,981 | -24.00 | -4.35% |
1 Month | 560.00 | 560.00 | 514.00 | 537.36 | 85,894 | -32.00 | -5.71% |
3 Months | 467.00 | 575.00 | 453.00 | 512.97 | 103,314 | 61.00 | 13.06% |
6 Months | 378.50 | 575.00 | 376.00 | 470.22 | 99,240 | 149.50 | 39.50% |
1 Year | 455.00 | 575.00 | 376.00 | 451.50 | 123,611 | 73.00 | 16.04% |
3 Years | 298.00 | 575.00 | 279.00 | 412.47 | 129,431 | 230.00 | 77.18% |
5 Years | 234.00 | 575.00 | 165.00 | 342.75 | 131,561 | 294.00 | 125.64% |