ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMY Bloomsbury Publishing Plc

528.00
8.00 (1.54%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 90,244
Bid Price 523.00
Ask Price 528.00
News -
Day High 529.00

Low
376.00

52 Week Range

High
575.00

Day Low 521.00
Share Name Share Symbol Market Stock Type
Bloomsbury Publishing Plc BMY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
8.00 1.54% 528.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
529.00 521.00 529.00 528.00 520.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
90 90,244 527.86p 476,359p - 376.00 - 575.00
Last Trade Type Quantity Price Currency
04:54:10 O 223 528.00p GBX
Industry Sector
MEDIA

Bloomsbury Publishing Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
422.32M 81.06M - 264.1M 20.24M 0.25 20.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bloomsbury Publishing News

Historical BMY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week552.00553.00514.00533.6766,981-24.00-4.35%
1 Month560.00560.00514.00537.3685,894-32.00-5.71%
3 Months467.00575.00453.00512.97103,31461.0013.06%
6 Months378.50575.00376.00470.2299,240149.5039.50%
1 Year455.00575.00376.00451.50123,61173.0016.04%
3 Years298.00575.00279.00412.47129,431230.0077.18%
5 Years234.00575.00165.00342.75131,561294.00125.64%

Your Recent History

Delayed Upgrade Clock