Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,417 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorpe (f.w.) Plc | TFW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 403.00 | 19:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 403.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 3,417 | - | 329.00 - 460.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:57:59 | O | 2,681 | 405.90p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Thorpe (f.w.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 479.31M | 118.94M | - | 176.75M | 21.93M | 0.18 | 21.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thorpe (f.w.) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 01:25 | RNS Regulatory News | Thorpe(F.W.) PLC PDMR & PCA Dealing |
| 23/4/2024 | 21:30 | RNS Regulatory News | Thorpe(F.W.) PLC Result of General Meeting |
| 22/3/2024 | 23:30 | RNS Regulatory News | Thorpe(F.W.) PLC Notice of GM |
| 14/3/2024 | 23:40 | Alliance News |  FW Thorpe ups payout as profit edges up; optimistic about.. |
| 14/3/2024 | 18:00 | RNS Regulatory News | Thorpe(F.W.) PLC Interim Results |
| 16/1/2024 | 21:00 | UK Regulatory | Thorpe(F.W.) PLC Directorate Change |
| 11/12/2023 | 21:00 | UK Regulatory | Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and.. |
| 17/11/2023 | 04:21 | UK Regulatory | Thorpe(F.W.) PLC Result of AGM |
| 17/11/2023 | 02:15 | UK Regulatory | Thorpe(F.W.) PLC AGM Statement |
| 12/10/2023 | 21:54 | Alliance News | FW Thorpe annual profit climbs but guides slower revenue.. |
| 12/10/2023 | 17:00 | UK Regulatory | Thorpe(F.W.) PLC Final Results |
| 04/7/2023 | 23:21 | Alliance News | IN BRIEF: FW Thorpe executive director David Taylor to step.. |
Historical TFW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.00 | 404.00 | 381.00 | 397.96 | 33,061 | 14.00 | 3.60% |
| 1 Month | 377.00 | 404.00 | 370.00 | 388.27 | 31,783 | 26.00 | 6.90% |
| 3 Months | 376.00 | 404.00 | 352.00 | 377.70 | 25,147 | 27.00 | 7.18% |
| 6 Months | 365.00 | 404.00 | 329.00 | 367.55 | 30,748 | 38.00 | 10.41% |
| 1 Year | 355.00 | 460.00 | 329.00 | 371.26 | 28,191 | 48.00 | 13.52% |
| 3 Years | 374.00 | 520.00 | 329.00 | 394.02 | 20,121 | 29.00 | 7.75% |
| 5 Years | 324.00 | 520.00 | 231.00 | 363.69 | 19,045 | 79.00 | 24.38% |
