ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,377.30
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hunting Plc (HTG) Share Price

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
306.50
0.50
(0.16%)
Closed 12 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
306.50
Bid
308.00
Offer
308.50
Volume
281,222
303.00 Day's Range 316.00
275.00 52 Week Range 465.00
Market Cap
485.337M
Previous Close
306.00
Open
303.00
Last Trade
89190
@
306.5
(UT)
Last Trade Time
Financial Volume
869,370p
VWAP
309.14
Average Volume (3m)
458,330
Shares Outstanding
158,348,164
Dividend Yield
2.68%
PE Ratio
4.16
Earnings Per Share (EPS)
0.74
Revenue
929.1M
Net Profit
117.1M

About Hunting Plc

Sector
Oil & Gas Field Services,nec
Industry
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Headquarters
London, Gbr
Founded
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 306p. Over the last year, Hunting shares have traded in a share price range of 275.00p to 465.00p.

Hunting currently has 158,348,164 shares in issue. The market capitalisation of Hunting is £484.55 million. Hunting has a price to earnings ratio (PE ratio) of 4.16.

Ask ADVFN Intelligence (AI)

HTG Latest News

More News

Hunting PLC Investor Presentation via Investor Meet Company

Hunting PLC 07 January 2025   For Immediate Release 7 January 2025           Hunting PLC   ("Hunting" or "the Company" or "the Group")   Investor Presentation via Investor Meet Company  ...

08 January 2025
RNS Non-Regulatory

Hunting PLC Director/PDMR Shareholding

Hunting PLC 02 December 2024   For Immediate Release 2 December 2024   Hunting PLC   ("Hunting" or "the Company")   Directors Shareholding/PDMR   Hunting today announces the following share...

02 December 2024
RNS Regulatory News

Hunting PLC Director Shareholding / PDMR

Hunting PLC 26 November 2024   For Immediate Release 26 November 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR       Hunting today announces the following...

26 November 2024
RNS Regulatory News

Hunting PLC Appointment of Joint Corporate Broker

Hunting PLC 12 November 2024   For Immediate Release 12 November 2024     Hunting PLC   Appointment of Joint Corporate Broker   Hunting PLC (LSE: HTG), the precision engineering group...

12 November 2024
RNS Regulatory News

Hunting PLC Holding(s) in Company

Hunting PLC 06 November 2024     For Immediate Release 6 November 2024   Hunting PLC   ("Hunting" or the "Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details...

06 November 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 29 October 2024   For Immediate Release                                            29 October 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR  ...

30 October 2024
RNS Regulatory News

TOP NEWS: Hunting shares fall 16% as cuts guidance as US stays slow

Hunting PLC on Tuesday cut its annual profit guidance, as a recent decline in oil and US natural gas pricing has hit ...

22 October 2024
Alliance News

Hunting PLC Q3 2024 Trading Update

Hunting PLC 22 October 2024     For Immediate Release   22 October 2024           Hunting PLC   ("Hunting" or "the Company" or "the Group")   Q3 2024 Trading Update and New $300 million of...

22 October 2024
RNS Regulatory News

Hunting PLC Payment of 2024 Interim Dividend in Sterling

Hunting PLC 10 October 2024   For immediate release 10 October 2024   Hunting PLC   ("Hunting" or the "Company")   Payment of 2024 Interim Dividend in Sterling   Hunting PLC (LSE: HTG), the...

11 October 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 03 October 2024   For Immediate Release                                        3 October 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR     Hunting...

04 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.53.5472972973296316296413365304.88980132DE
48.52.85234899329298316286342899298.24944436DE
12-60.5-16.485013624367389286458330304.6258524DE
26-113.5-27.0238095238420464286423282359.80012065DE
52279.66010733453279.5465275493451353.50237398DE
156129.773.3597285068176.8465176.8475265298.08564994DE
260-91.1-22.9124748491397.6465120.1451036267.15733063DE

HTG - Frequently Asked Questions (FAQ)

What is the current Hunting share price?
The current share price of Hunting is 306.50p
How many Hunting shares are in issue?
Hunting has 158,348,164 shares in issue
What is the market cap of Hunting?
The market capitalisation of Hunting is GBP 484.55M
What is the 1 year trading range for Hunting share price?
Hunting has traded in the range of 275.00p to 465.00p during the past year
What is the PE ratio of Hunting?
The price to earnings ratio of Hunting is 4.16
What is the cash to sales ratio of Hunting?
The cash to sales ratio of Hunting is 0.52
What is the reporting currency for Hunting?
Hunting reports financial results in USD
What is the latest annual turnover for Hunting?
The latest annual turnover of Hunting is USD 929.1M
What is the latest annual profit for Hunting?
The latest annual profit of Hunting is USD 117.1M
What is the registered address of Hunting?
The registered address for Hunting is 5TH FLOOR, 30 PANTON STREET, LONDON, SW1Y 4AJ
What is the Hunting website address?
The website address for Hunting is www.huntingplc.com
Which industry sector does Hunting operate in?
Hunting operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
kbaz kbaz 3 minutes ago
I have a big time letter to the Donald Trump Folks that will now be coming over to the SEC and regulating this SHID! I hop Elon Musk sees this FACE POST as i will put it on his X!!!!!
FRZT
dloggold dloggold 4 minutes ago
Is there any way we can get lenzilumab to cause bloating, flatulence, fever, headaches, menstrual cramps, tingling, nausea, dizziness, fainting, so that it might be more palatable to big pharmaceutical companies ?

Armadillo49 Armadillo49 4 minutes ago
Hmmm, curious, which futurama video. Also, any thoughts on the increase of restricted shares over the past few weeks? Outstanding shares have increased but all have been restricted.
CGAC
willpellel willpellel 4 minutes ago
actually 350 million shares to be accurate.........
PSRU
Seminole Red Seminole Red 5 minutes ago
9 more days it will change
cjstocksup cjstocksup 5 minutes ago
2 posts below:

Another one of our
@TheBabylonBee
prophecies fulfilled
https://x.com/The_Kyle_Mann/status/1877843260393271613

ELECTION INTERFERENCE!!
https://x.com/elonmusk/status/1878040579243688330
capgain capgain 5 minutes ago
Went LAC - 2.5 straight. Did you do anything on it?
skitahoe skitahoe 6 minutes ago
I would like to know what cancers you are counting.   I doubt if there is any solid cancers that wouldn't benefit, but in some cases the SOC may be so effective it may not be tried unless side effects of SOC lead to its use.

I expect it to take many years before DCVax-L becomes a part
NWBO
zab zab 6 minutes ago
So you can believe something from millions of years ago, but watching what is happening now is not real t9 you. 
just Scottie just Scottie 6 minutes ago
Something has to happen this year! I think he finally broke free of Mavin so let’s see!
Hoping he sells it to another revenue generating business. I don’t want Chad going forward, totally not concerned with shareholders imo
SFLM
mypenneys mypenneys 6 minutes ago
Janet Yellen took over the holding company which she had no authority to do then the Forced Bankruptcy buy the FEDS and the hand over to JPM adds suspicion of corruption. From Top Dow. Where are you Donald Trump
JPM
Ayock Ayock 7 minutes ago
The party of the (rich) people...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472919661_1064804962417744_2853753885046086122_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BgJjeazdeCcQ7kNvgF1AZkJ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A7SDFb44bxFclBNe7J0N9X6&oh=00_AYBPM8t0EyBTcRih
meba meba 7 minutes ago
hello every one i'm new here, some leverage personn here ?? or trading crypto?
BTCUSD
willpellel willpellel 8 minutes ago
Let me understand this, you say this man who has included PSRU on his web site "is milking" PSRU.

Then answer this with a yes or a no only please...........do you believe Todd Barasch is real?
PSRU
Seminole Red Seminole Red 8 minutes ago
to me , this disaster isnt about whos to blame, its about what happens now or will it get tied up for 12 years....
attilathehunt attilathehunt 8 minutes ago
AVXL should move to the South Korean Exchange since they are closely monitoring short selling.

And if enough companies moved to SKR then we can hope the US would scrutinize short selling more aggressively and ACT on it.
AVXL
Steady_T Steady_T 8 minutes ago
The difference is that the in print version was likely to be found only by those looking for it in the first place. The published version is now in front of a MUCH wider audience. So, the impact of the published paper is considerably larger.

Therefore, I think that the paper being off
AVXL
misterfishman misterfishman 8 minutes ago
Lol
RDAR
Monksdream Monksdream 8 minutes ago
Who said every third tier NASDAQ stock was the next MICROSOFT
VINC
12x 12x 8 minutes ago
I also wish the company had initiated a confirmatory Phase 3 trial earlier, though I’m not sure if the results would have been significantly different if ADCS-ADL remained a co-primary endpoint. Since Q4 2024, the company has been delivering on its goals—albeit with a smaller subset—which is a great
AVXL
Guido2 Guido2 8 minutes ago
I believe it’s called the Capital Group. Most of its holdings in FnF commons and preferred was held by its subsidiary called American Growth Fund. They should be publishing their current holdings soon (mid-month).
https://www.capitalgroup.com/individual/investments/quarterlyholdings/agthx
FNMA
ThunderousSeer8 ThunderousSeer8 8 minutes ago
Do you just come here assuming each and every person here is as destitute as you?
RDAR
Red Cloud Red Cloud 10 minutes ago
Captial Group - Growth Fund of America AGTHX

As of 9/30/24 they're showing 3,600,000 Fannie commons and a collection of Fannie and Freddie preferreds. No Freddie commons.

Should be putting up the numbers for 12/31/24 before the end of this month. I'll be interesting to
FNMA
Waynewayne Waynewayne 10 minutes ago
I’m like king where this is going!!!
HMBL

Your Recent History

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads