We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HTG Hunting Plc

3.00 (1.15%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 186,632
Bid Price 262.00
Ask Price 264.00
News -
Day High 264.00


52 Week Range


Day Low 255.00
Share Name Share Symbol Market Stock Type
Hunting Plc HTG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.00 1.15% 263.00 03:35:02
Open Price Low Price High Price Close Price Previous Close
255.00 255.00 264.00 263.00 260.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
150 186,632 262.35p 489,622p - 190.00 - 354.00
Last Trade Type Quantity Price Currency
04:53:49 O 1 263.00p GBX
Industry Sector

Hunting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
416.58M 159.00M - 725.8M -4.6M -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hunting News

Date Time Source News Article
01/11/202318:00UK Regulatory (RNS & others)Hunting PLC Director Shareholding/PDMR
01/11/202302:27UK Regulatory (RNS & others)Hunting PLC TR-1: Notification of major holdings
01/11/202302:26UK Regulatory (RNS & others)Hunting PLC TR-1: Notification of major holdings
26/10/202319:44Alliance NewsNewsHunting to meet 2023 expectations and hails new order win
26/10/202318:08Business WireHunting PLC (“Hunting” or “the Company” or “the Group”)..
26/10/202317:00UK Regulatory (RNS & others)Hunting PLC Q3 2023 Trading Update
13/10/202323:30UK Regulatory (RNS & others)Hunting PLC Payment of 2023 Interim Dividend in Sterling
27/9/202319:00UK Regulatory (RNS & others)Hunting PLC Director/PDMR Shareholding
25/9/202317:39Alliance NewsNewsHowden Joinery enters FTSE 100 as CRH begins primary listing..
21/9/202304:04Alliance NewsNewsTOP NEWS: Howden Joinery to be promoted to FTSE 100 when CRH..
18/9/202323:23Business WireHunting PLC: India Facility Opening
18/9/202323:22Alliance NewsNewsTRADING UPDATES: Metals Exploration chair resigns; Mobeus..

Historical HTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00281.50255.00265.72231,656-17.00-6.07%
1 Month304.50304.50255.00278.53378,112-41.50-13.63%
3 Months257.00328.50254.00297.46529,9056.002.33%
6 Months225.00328.50190.00261.98507,02038.0016.89%
1 Year270.00354.00190.00265.76477,553-7.00-2.59%
3 Years184.70356.50142.80255.74397,24178.3042.39%
5 Years580.50657.00120.10310.06471,577-317.50-54.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |