PLUS1
Period:
Draw Mode:
| Volume | 642,872 |
|
|||||
| News | - | ||||||
| Day High | 234.00 | Low High |
|||||
| Day Low | 225.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hunting Plc | HTG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.65% | 233.00 | 02:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 231.00 | 225.00 | 234.00 | 233.00 | 231.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 400 | 642,872 | 231.21p | 1,486,365p | - | 185.40 - 356.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:54:35 | O | 4,090 | 233.00p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Hunting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 381.84Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hunting News
IN BRIEF: Hunting achieves rise in yearly revenue, swings to..Historical HTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.50 | 249.00 | 225.00 | 233.17 | 477,642 | -1.50 | -0.64% |
| 1 Month | 333.50 | 338.50 | 216.00 | 253.99 | 572,263 | -100.50 | -30.13% |
| 3 Months | 327.50 | 354.00 | 216.00 | 299.25 | 442,062 | -94.50 | -28.85% |
| 6 Months | 250.00 | 354.00 | 216.00 | 287.05 | 403,099 | -17.00 | -6.8% |
| 1 Year | 306.50 | 356.50 | 185.40 | 280.56 | 406,652 | -73.50 | -23.98% |
| 3 Years | 178.10 | 356.50 | 120.10 | 235.75 | 379,651 | 54.90 | 30.83% |
| 5 Years | 673.00 | 934.50 | 120.10 | 395.55 | 487,702 | -440.00 | -65.38% |