ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,118.80
-0.50%
S&P ASX All Technology
3,503.30
-0.53%
Brent Oil
72.905
0.00%
US Dollar vs AUD
1.52486
0.00%
Bitcoin
69,587.03
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hunting Plc (HTG) Share Price

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
307.00
5.50
(1.82%)
Closed 03 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
307.00
Bid
306.00
Offer
307.50
Volume
567,621
299.00 Day's Range 310.00
247.00 52 Week Range 465.00
Market Cap
486.129M
Previous Close
301.50
Open
299.00
Last Trade
185000
@
305.81
(O)
Last Trade Time
Financial Volume
1,746,278p
VWAP
307.6486
Average Volume (3m)
479,838
Shares Outstanding
158,348,164
Dividend Yield
2.68%
PE Ratio
4.16
Earnings Per Share (EPS)
0.74
Revenue
929.1M
Net Profit
117.1M

About Hunting Plc

Sector
Oil & Gas Field Services,nec
Industry
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Headquarters
London, Gbr
Founded
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 301.50p. Over the last year, Hunting shares have traded in a share price range of 247.00p to 465.00p.

Hunting currently has 158,348,164 shares in issue. The market capitalisation of Hunting is £477.42 million. Hunting has a price to earnings ratio (PE ratio) of 4.16.

Ask ADVFN Intelligence (AI)

HTG Latest News

More News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 29 October 2024   For Immediate Release                                            29 October 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR  ...

30 October 2024
RNS Regulatory News

TOP NEWS: Hunting shares fall 16% as cuts guidance as US stays slow

Hunting PLC on Tuesday cut its annual profit guidance, as a recent decline in oil and US natural gas pricing has hit ...

22 October 2024
Alliance News

Hunting PLC Q3 2024 Trading Update

Hunting PLC 22 October 2024     For Immediate Release   22 October 2024           Hunting PLC   ("Hunting" or "the Company" or "the Group")   Q3 2024 Trading Update and New $300 million of...

22 October 2024
RNS Regulatory News

Hunting PLC Payment of 2024 Interim Dividend in Sterling

Hunting PLC 10 October 2024   For immediate release 10 October 2024   Hunting PLC   ("Hunting" or the "Company")   Payment of 2024 Interim Dividend in Sterling   Hunting PLC (LSE: HTG), the...

11 October 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 03 October 2024   For Immediate Release                                        3 October 2024   Hunting PLC   ("Hunting" or "the Company")   Director Shareholding/PDMR     Hunting...

04 October 2024
RNS Regulatory News

Hunting PLC (“Hunting” or “the Company” or “the Group”) Expansion of Strategic Partnership

Hunting PLC (LSE:HTG), the global precision engineering group, is delighted to announce the expansion of their strategic partnership with CRA Tubulars B.V. ("CRA"), a Dutch innovator in advanced...

19 September 2024
Business Wire

Hunting PLC BLOCK LISTING SIX MONTHLY RETURN

Hunting PLC 04 September 2024     For immediate release 4 September 2024   Hunting PLC   BLOCK LISTING SIX MONTHLY RETURN       Name of applicant: Hunting PLC Name of scheme: 2014 Hunting...

04 September 2024
RNS Regulatory News

Hunting PLC Interim Dividend Payment

Hunting PLC 29 August 2024   For Immediate Release 29 August 2024   Hunting PLC   ("Hunting" or "the Company" or "the Group")   Interim Dividend Payment   Hunting PLC (LSE:HTG) announces an...

30 August 2024
RNS Regulatory News

TOP NEWS: Hunting lifts dividend 10% as signs new North Sea contracts

Hunting PLC on Thursday raised its interim dividend by 10%, as profit doubled, and it announced new contracts with No ...

29 August 2024
Alliance News

Hunting PLC (“Hunting” or “the Company” or “the Group”) Significant Organic Oil Recovery Contracts

Hunting secures Organic Oil Recovery contracts totalling up to $60 million from major North Sea Operators Hunting PLC (LSE:HTG), the global precision engineering group, is delighted to announce...

29 August 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1144.77815699659293310.5292.5444787300.52575073DE
4-82.5-21.1810012837389.5395292.5543723322.72765848DE
12-93-23.25400455292.5479838373.70617944DE
26-51.5-14.3654114365358.5465292.5462772395.5957398DE
52124.06779661017295465247492444350.05170279DE
156145.489.9752475248161.6465142.8472574292.53546749DE
260-91-22.864321608398465120.1461606272.5385969DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
US$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
marcis marcis 52 seconds ago
Together at the hour hotel near the railroad track end of town
IGPK
Hoskuld Hoskuld 1 minute ago
" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.
AVXL
nickeli54 nickeli54 2 minutes ago
Headed to Snakes in Chicago tonight 💪
FUNN
learningcurve2020 learningcurve2020 2 minutes ago
True, she put many in Cognate and Advent. 
NWBO
Rodney5 Rodney5 2 minutes ago
At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.
FNMA
stink stack stink stack 2 minutes ago
If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA
FNMA
WinstonCup WinstonCup 2 minutes ago
All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo
WDLF
Zardiw Zardiw 2 minutes ago
It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z
PonkenPlonken PonkenPlonken 3 minutes ago
super action............ to the finish line
VKTX
Omar8 Omar8 3 minutes ago
DP,


"So omar.......... you've been quiet for a few weeks.......have you abandoned your bashing and your ant will save the day?"



I'm looking into other stuff while the wait continues, will ANT save the day ? I don't know, I hope he does, what othe
NNLX
Moonboy1 Moonboy1 3 minutes ago
Getting closer to the 12th. Will be loading dips until then and then dumping in the pump after earnings. This never holds up no matter how good the earnings are. But it's good for a nice flip.
BOF
Hosai Hosai 4 minutes ago
Well I would suggest many here understand that 74 year old early AD/MCI patients are very likely to cognitively deteriorate at some point in a 48 week trial even if not in a perfect straight line. You seem to be arguing it was "unfair" because the placebo group fell and made the dosed look better.
AVXL
prototype_101 prototype_101 4 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
slapy52 slapy52 4 minutes ago
20,000,050
ELTP
Golden Cross Golden Cross 5 minutes ago
🚀 $ILLR Triller Creating The Next-Gen Entertainment Platform.
https://x.com/triller_IR/status/1851972390349087224
ILLR
tigerpac tigerpac 5 minutes ago
Based on their quarterly cash burn it appear the company will be out of cash by the end of the year.

IMO future dilution is on the horizon in order to raise money. If you noticed the accrued expense amounts just keep going higher.
FRZT
marcis marcis 5 minutes ago
Milesblue I like that handle

It’s a fact after September 2021 OTC has shown its bottom side.

There are many unsophisticated but making $$$ off garbage stocks.

They don’t care about any fact or anything in the matter of company interests

Th
RONN
HGilS HGilS 6 minutes ago
Hi longs. Any volunteer to run our guessing game?

I am too busy this quarter. I should be good next quarter. Sharkey? Nas?

Reminder: the shorts do not crown the real winner if they don’t like him or her. And they ignore guesses of some of us. This is the only reaso
ELTP
PonkenPlonken PonkenPlonken 6 minutes ago
maybe they will release the data on the 10q. Would be a nice opportunity to follow up on future funding given they canceled their atm offering in the summer.
They delayed this readout for so long, coupled with sheer optimism in their replies. I think they will want to include some patients th
MRKR
SparklingNavigator24 SparklingNavigator24 6 minutes ago
From what I can tell you are the one doing the Gas Lighting and the jury is still out on Merck. If the MTD was denied we would learn who is doing what to whom. But I have resigned myself that the judge is waiting for the election on that one.
NWBO
trunkmonk trunkmonk 6 minutes ago
When they just appear, and say stuff like ur the best or ask a specific question to the Circus members, it’s fake, just attempts to validate something. Just like Democrats in Deep state, it’s a Hollywood show of lies and deception. Reality=recap and release.
plexrec plexrec 6 minutes ago
"ost a final loss in 2024, before turning a profit of US$80m in 2025…."--good to read george---thanks for posting !!!!
AVXL

Your Recent History

LSE
HTG
Hunting
NYSE
GIA
GigCapital 5
BIT
UC7PXQ
Unicredit Bank
NYSE
NRT
North European Oil Royalty
LSE
IWQU
Ish W Factor Qu
TSX
CTS
Converge Technology Solu...
LSE
BOTZ
Gx Roboticsai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved