Hunting Plc
1.50 (0.65%)


Draw Mode:

Volume 642,872
Bid Price 231.00
Ask Price 232.50
News -
Day High 234.00


52 Week Range


Day Low 225.00
Stock Name Stock Symbol Market Stock Type
Hunting Plc HTG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 0.65% 233.00 02:35:24
Open Price Low Price High Price Close Price Previous Close
231.00 225.00 234.00 233.00 231.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
400 642,872 231.21p 1,486,365p - 185.40 - 356.50
Last Trade Type Quantity Price Currency
03:54:35 O 4,090 233.00p GBX
Industry Sector

Hunting Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
381.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hunting News

Date Time Source News Article
21/3/202323:00UK Regulatory (RNS & others)Hunting PLC Directors Shareholding/PDMR Replacement
17/3/202303:00UK Regulatory (RNS & others)Hunting PLC Annual Report and Accounts 2022 and Notice of..
11/3/202303:39UK Regulatory (RNS & others)Hunting PLC Directors Shareholding/PDMR transactions
10/3/202302:45UK Regulatory (RNS & others)Hunting PLC Directors Shareholding/PDMR
10/3/202302:39UK Regulatory (RNS & others)Hunting PLC Directors Shareholding/PDMR
03/3/202318:00UK Regulatory (RNS & others)Hunting PLC BLOCK LISTING SIX MONTHLY RETURN
02/3/202323:11Alliance NewsNewsIN BRIEF: Hunting achieves rise in yearly revenue, swings to..
02/3/202318:01UK Regulatory (RNS & others)Hunting PLC Launch of 2030 Strategy & Capital Markets Day
02/3/202318:00UK Regulatory (RNS & others)Hunting PLC Results for the year ended 31 December 2022
27/1/202305:00UK Regulatory (RNS & others)FTSE Russell Micro Focus International
27/1/202303:58UK Regulatory (RNS & others)Hunting PLC TR-1: Notification Of Major Holdings
17/1/202318:00UK Regulatory (RNS & others)Hunting PLC Appointment of Joint Corporate Broker

Historical HTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.50249.00225.00233.17477,642-1.50-0.64%
1 Month333.50338.50216.00253.99572,263-100.50-30.13%
3 Months327.50354.00216.00299.25442,062-94.50-28.85%
6 Months250.00354.00216.00287.05403,099-17.00-6.8%
1 Year306.50356.50185.40280.56406,652-73.50-23.98%
3 Years178.10356.50120.10235.75379,65154.9030.83%
5 Years673.00934.50120.10395.55487,702-440.00-65.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 01:33:38