Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 440,822 |
|
|||||
| News | - | ||||||
| Day High | 365.00 | Low High |
|||||
| Day Low | 351.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hunting Plc | HTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 351.00 | 351.00 | 365.00 | 360.00 | 360.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 346 | 440,822 | 360.05p | 1,587,177p | - | 190.00 - 369.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:50 | O | 1,084 | 363.622p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Hunting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 571.61M | 159.00M | - | 725.8M | -4.6M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hunting News
Hunting backs outlook as reports first-quarter earnings hikeHistorical HTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.00 | 368.00 | 345.00 | 356.59 | 331,976 | 9.00 | 2.56% |
| 1 Month | 340.00 | 369.50 | 324.50 | 352.73 | 457,000 | 20.00 | 5.88% |
| 3 Months | 325.00 | 369.50 | 287.00 | 320.10 | 648,567 | 35.00 | 10.77% |
| 6 Months | 318.00 | 369.50 | 247.00 | 305.90 | 526,077 | 42.00 | 13.21% |
| 1 Year | 227.00 | 369.50 | 190.00 | 277.78 | 528,704 | 133.00 | 58.59% |
| 3 Years | 257.50 | 369.50 | 142.80 | 266.56 | 430,386 | 102.50 | 39.81% |
| 5 Years | 636.50 | 636.50 | 120.10 | 284.20 | 465,783 | -276.50 | -43.44% |
