ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,548.40
0.01%
S&P ASX All Technology
4,002.60
0.84%
Brent Oil
72.175
-3.59%
US Dollar vs AUD
1.53122
-0.50%
Bitcoin
108,522.28
2.79%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harvest Technology Group Limited (HTG) Share Price

Harvest Technology Group Limited

Harvest Technology Group Limited (HTG)

Hunting Plc
HomeToGo SE
0.015
-0.001
(-6.25%)
Closed 17 June 4:00PM
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.016
Volume
751,764
0.015 Day's Range 0.016
0.01 52 Week Range 0.03
Market Cap
12.178M
Previous Close
0.016
Open
0.016
Last Trade
10000
@
0.015
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
636,688
Shares Outstanding
811,857,838
Dividend Yield
-
PE Ratio
-0.61
Earnings Per Share (EPS)
-0.02
Revenue
4.38M
Net Profit
-13.33M

About Harvest Technology Group Limited

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.sharkmitigation.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Harvest Technology Group Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker HTG. The last closing price for Harvest Technology was AUD0.02. Over the last year, Harvest Technology shares have traded in a share price range of AUD 0.01 to AUD 0.03.

Harvest Technology currently has 811,857,838 shares in issue. The market capitalisation of Harvest Technology is AUD12.99 million. Harvest Technology has a price to earnings ratio (PE ratio) of -0.61.

Ask ADVFN Intelligence (AI)

HTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-11.76470588240.0170.0170.0159858990.016DE
4-0.002-11.76470588240.0170.0170.0153609430.01600805DE
120.0017.142857142860.0140.020.0136366880.01652022DE
26-0.009-37.50.0240.0250.01257753480.01621012DE
52-0.002-11.76470588240.0170.030.016975210.01722343DE
156-0.085-850.10.110.014324490.02907605DE
260-0.165-91.66666666670.180.50.015362230.17381392DE

HTG - Frequently Asked Questions (FAQ)

What is the current Harvest Technology share price?
The current share price of Harvest Technology is AUD 0.015
How many Harvest Technology shares are in issue?
Harvest Technology has 811,857,838 shares in issue
What is the market cap of Harvest Technology?
The market capitalisation of Harvest Technology is AUD 12.99M
What is the 1 year trading range for Harvest Technology share price?
Harvest Technology has traded in the range of AUD 0.01 to AUD 0.03 during the past year
What is the PE ratio of Harvest Technology?
The price to earnings ratio of Harvest Technology is -0.61
What is the cash to sales ratio of Harvest Technology?
The cash to sales ratio of Harvest Technology is 1.85
What is the reporting currency for Harvest Technology?
Harvest Technology reports financial results in AUD
What is the latest annual turnover for Harvest Technology?
The latest annual turnover of Harvest Technology is AUD 4.38M
What is the latest annual profit for Harvest Technology?
The latest annual profit of Harvest Technology is AUD -13.33M
What is the registered address of Harvest Technology?
The registered address for Harvest Technology is GROUND FLOOR, 16 ORD STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Harvest Technology website address?
The website address for Harvest Technology is www.sharkmitigation.com
Which industry sector does Harvest Technology operate in?
Harvest Technology operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICEiCetana Limited
AUD 0.085
(107.32%)
8.55M
AGEOCAlligator Energy Limited
AUD 0.002
(100.00%)
500k
ATVOActiveport Group Ltd
AUD 0.002
(100.00%)
996.22k
SMMOSomerset Minerals Ltd
AUD 0.002
(100.00%)
400k
RMLOCResolution Minerals Ltd
AUD 0.023
(76.92%)
20.01M
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
500k
4DS4DS Memory Limited
AUD 0.028
(-55.56%)
86.06M
JLLOJindalee Lithium Ltd
AUD 0.02
(-50.00%)
5k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.31M
RANRange International Limited
AUD 0.001
(-50.00%)
450k
NWCNew World Resources Limited
AUD 0.052
(2.97%)
252.85M
RMLResolution Minerals Ltd
AUD 0.045
(32.35%)
94.53M
4DS4DS Memory Limited
AUD 0.028
(-55.56%)
86.06M
DTRDateline resources Ltd
AUD 0.105
(15.38%)
57.29M
STOSantos Limited
AUD 7.69
(9.86%)
47.96M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
Global Community Condemns Israel For Attacking Peace-Loving Nation Of Iran

WORLD — With the outbreak of open hostilities between the two long-running enemy countries, the global community condemned Israel for launching devastating airstrikes against the famously peace-loving nation of
glenn1919 glenn1919 4 minutes ago
SRM.......THTH.......GORV.......MULN.....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GORV MULN SRM
Gmenfan Gmenfan 4 minutes ago
Global Community Condemns Israel For Attacking Peace-Loving Nation Of Iran

WORLD — With the outbreak of open hostilities between the two long-running enemy countries, the global community condemned Israel for launching devastating airstrikes against the famously peace-loving nation of
Gmenfan Gmenfan 4 minutes ago
Global Community Condemns Israel For Attacking Peace-Loving Nation Of Iran

WORLD — With the outbreak of open hostilities between the two long-running enemy countries, the global community condemned Israel for launching devastating airstrikes against the famously peace-loving nation of
learningthetruth learningthetruth 4 minutes ago
https://x.com/rigatoni33/status/1934692935741628850?s=46
DTREF
ChannelTrader ChannelTrader 5 minutes ago
$GTCH big volume, 0003
GTCH
TechandBio TechandBio 5 minutes ago
FUK I'm not selling can't dupe me here we have a winner Here. Out of cash or I would add heavy here!!!!!!!!

Hold the Line Diamond hands here Please don't sell!

$SGMT
SGMT
goodietime goodietime 5 minutes ago
"* MBS/Minerals to be given to Fanny/Freddie"

GIVEN - ????????
COOP
mfaphoto mfaphoto 5 minutes ago
Same here. Looked everywhere. Even on the Alley message boards.
BCDS
learningcurve2020 learningcurve2020 5 minutes ago
Need to convert the overhead projector slides using a consultant so…
NWBO
gp22 gp22 5 minutes ago
HEADS UP: $OSS @ $4.30s: Edge Computing play breaking out. Great contract with USA Special Ops Command...Low floater going to catch fire. News link:
https://finviz.com/news/68896/oss-partners-with-us-special-operations-command-to-develop-high-performance-edge-computers-hpec-for-austere-mariti
OSS
attilathehunt attilathehunt 5 minutes ago
Crazy trading going on right now, 19 trades all at 187 shares in a row LOL

All the MMs are agreeing to close us down 1.87 % to .2727
NWBO
GeeDaMan GeeDaMan 5 minutes ago
Court date pending ...
NWGC
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Thanks for sharing 🍷. Perhaps share with other boards too.
AFFU
BlazingStocks BlazingStocks 6 minutes ago
$BURU - In line with these growth ambitions, the Company recently disclosed its plan to acquire a controlling interest in Tekne S.p.A. ("TEKNE") https://en.tekne.it, pending regulatory and stockholder approval. TEKNE is known for its unique capability to unify advanced electronics and special-purpos
BURU
oniro3363 oniro3363 6 minutes ago
That is NOT what he said in his original post. He said the following...no mention about market cap.

"So WMI was worth about 10B in 2007 before the seizure of WMB"
WMB
vlispxpert vlispxpert 6 minutes ago
EIX I just bought some 48.19, it's zone bro...never underestimate the zone...imo
Trooperstocks Trooperstocks 6 minutes ago
Ready for the next leg up. $SGTM
SGTM
glenn1919 glenn1919 7 minutes ago
SRM.......................................................
SRM
LA4321 LA4321 7 minutes ago
....smh........last thing this needs is another teaser mystery tweet------best to hold off anything till it has been verified (3x)--------heres an easy one ------NOTHING until deposit has been received , IN account-----VERIFIED it is IN account.........then wait a day and confirm again....
DUTV
Acme Investments Acme Investments 7 minutes ago
Bear 🐻 market is over and everyone knows it!! Look at all the bottom trips getting volume!!
TMSH
Gman3343 Gman3343 7 minutes ago
That's the goal, maybe .20 or more. Who knows .
TWOH
budfoxfun budfoxfun 7 minutes ago
$IQST ready to go green, thin to 11's in power hour!
IQST
TrendTrade2016 TrendTrade2016 7 minutes ago
CLOWNMASTER...STOCK WILL NEVER SEE .0005...FAKE MILLIONAIRE...REAL MAGGOTAIRE!!
GTCH
linkvest linkvest 7 minutes ago
Oh nice Fishman... I grabbed a 20m starter position today... let the party begin....
GTCH

Your Recent History

ASX
HTG
Harvest Technology
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads