ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HTG Harvest Technology Group Limited

0.02
0.002 (11.11%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 747,580
Bid Price 0.018
Ask Price 0.022
News -
Day High 0.02

Low
0.013

52 Week Range

High
0.054

Day Low 0.018
Share Name Share Symbol Market Stock Type
Harvest Technology Group Limited HTG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 11.11% 0.02 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.018 0.018 0.02 0.02 0.018
Trades Shares Traded Average Volume 52 Week Range
7 747,580 - 0.013 - 0.054
Last Trade Type Quantity Price Currency
16:10:16 7,739 AUD 0.02 AUD

Harvest Technology News

Real-Time news about Harvest Technology Group Limited (Australian Stock Exchange): 0 recent articles

Historical HTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0220.0180.019891415,478-0.002-9.09%
1 Month0.0230.0240.0180.021715455,628-0.003-13.04%
3 Months0.0230.0280.0180.023241277,461-0.003-13.04%
6 Months0.0190.0330.0130.020097418,0940.0015.26%
1 Year0.0490.0540.0130.025721401,807-0.029-59.18%
3 Years0.310.400.0130.15058360,550-0.29-93.55%
5 Years0.0870.500.0130.221127506,178-0.067-77.01%

Your Recent History

Delayed Upgrade Clock