ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.44
0.41%
US Dollar vs AUD
1.57813
0.38%
Bitcoin
83,824.96
1.34%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harvest Technology Group Limited (HTG) Share Price

Harvest Technology Group Limited

Harvest Technology Group Limited (HTG)

Hunting Plc
HomeToGo SE
0.014
0.001
(7.69%)
Closed 20 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.014
Bid
0.013
Offer
0.014
Volume
2,359,809
0.0125 Day's Range 0.014
0.01 52 Week Range 0.03
Market Cap
11.366M
Previous Close
0.013
Open
0.0125
Last Trade
15260
@
0.014
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
913,765
Shares Outstanding
811,857,838
Dividend Yield
-
PE Ratio
-0.61
Earnings Per Share (EPS)
-0.02
Revenue
4.38M
Net Profit
-13.33M

About Harvest Technology Group Limited

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.sharkmitigation.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Harvest Technology Group Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker HTG. The last closing price for Harvest Technology was AUD0.01. Over the last year, Harvest Technology shares have traded in a share price range of AUD 0.01 to AUD 0.03.

Harvest Technology currently has 811,857,838 shares in issue. The market capitalisation of Harvest Technology is AUD10.55 million. Harvest Technology has a price to earnings ratio (PE ratio) of -0.61.

Ask ADVFN Intelligence (AI)

HTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0140.0150.012510518700.01375845DE
4-0.001-6.666666666670.0150.0170.012510047120.01454749DE
12-0.011-440.0250.0250.01259137650.01588346DE
26-0.004-22.22222222220.0180.030.018003900.01806175DE
52-0.012-46.15384615380.0260.030.016029900.01809614DE
156-0.176-92.63157894740.190.230.013990790.03800079DE
260-0.073-83.9080459770.0870.50.015306070.18178012DE

HTG - Frequently Asked Questions (FAQ)

What is the current Harvest Technology share price?
The current share price of Harvest Technology is AUD 0.014
How many Harvest Technology shares are in issue?
Harvest Technology has 811,857,838 shares in issue
What is the market cap of Harvest Technology?
The market capitalisation of Harvest Technology is AUD 10.55M
What is the 1 year trading range for Harvest Technology share price?
Harvest Technology has traded in the range of AUD 0.01 to AUD 0.03 during the past year
What is the PE ratio of Harvest Technology?
The price to earnings ratio of Harvest Technology is -0.61
What is the cash to sales ratio of Harvest Technology?
The cash to sales ratio of Harvest Technology is 1.85
What is the reporting currency for Harvest Technology?
Harvest Technology reports financial results in AUD
What is the latest annual turnover for Harvest Technology?
The latest annual turnover of Harvest Technology is AUD 4.38M
What is the latest annual profit for Harvest Technology?
The latest annual profit of Harvest Technology is AUD -13.33M
What is the registered address of Harvest Technology?
The registered address for Harvest Technology is GROUND FLOOR, 16 ORD STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Harvest Technology website address?
The website address for Harvest Technology is www.sharkmitigation.com
Which industry sector does Harvest Technology operate in?
Harvest Technology operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
250k
TKMOTrek Metals Limited
AUD 0.004
(100.00%)
191.67k
AMSAtomos Limited
AUD 0.007
(40.00%)
687.55k
AIIAlmonty Industries Inc
AUD 2.30
(34.50%)
997.7k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
28.7k
PCLOPancontinental Energy NL
AUD 0.003
(-40.00%)
977.84k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
493.11k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
IMUImugene Limited
AUD 0.039
(14.71%)
65.79M
VAUVault Minerals Ltd
AUD 0.4475
(-0.56%)
47.36M
BTRBrightstar Resources Limited
AUD 0.02
(2.56%)
43.86M
SYASayona Mining Limited
AUD 0.021
(0.00%)
41.78M
TMKTMK Energy Ltd
AUD 0.0035
(0.00%)
34.74M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
???
NWBO
KevGee59 KevGee59 3 minutes ago
It was a politically scripted event.
If it was...then I'm sure the previous admin would...or should've...taken advantage of that. They had the chance and turned it down. 🤷
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
GME move coming brothers
GME
x993231 x993231 4 minutes ago
Watch that GTC youtube video with Jenson from yesterday, skip the first 20 minutes or so.
Incredible, scarey the knowledge that is in that man's head.
X
NVDA
Buckey Buckey 4 minutes ago
MY mother was a poor Irish Catholic. ( so was my dad) They were definitely discriminated against by the anglicans here in Canada
ChannelTrader ChannelTrader 4 minutes ago
Guard the Tesla's
stockprofitter stockprofitter 4 minutes ago
2.5% means they are fully capitalized and the stress test that was just ordered will show no capital raise is needed

Have fun!
FNMA
NASDAQ2020 NASDAQ2020 5 minutes ago
Nasrat just started the buyout process.

Im toppin' off till the Imminent BuyOut.

The bidding starts NOW !!!!!!!

ELTP
ELTP
SkeBallLarry SkeBallLarry 5 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
This week, @Interior is dissolving the Federal Consulting Group (FCG), where one government department charges another to broker consulting contracts.
blackhawks blackhawks 5 minutes ago
I should have qualified that it was a poll CONDUCTED on X reported on C-Span, and as you read, it was an outlier from legitimate polls. The preponderance of polls on the debate confirm that you are a credulous, cherry picking, f'cking moron on this subject as you are on so many others.
littlefishFMCC littlefishFMCC 5 minutes ago
Why public offering? Treasury can keep its stake on the sovereign fund forever and collect the dividends.
FNMA
stockprofitter stockprofitter 6 minutes ago
they can’t sell what they don’t own can they?
FNMA
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
This week, @Interior is dissolving the Federal Consulting Group (FCG), where one government department charges another to broker consulting contracts.
WebSlinger WebSlinger 6 minutes ago
>

The photo was from a year ago.

You're welcome....
KBLB
SkeBallLarry SkeBallLarry 6 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
This week, @Interior is dissolving the Federal Consulting Group (FCG), where one government department charges another to broker consulting contracts.
getmenews getmenews 6 minutes ago
The real hiccup starts at 538, not 550
SPY
KevGee59 KevGee59 6 minutes ago
The Market doesn't agree with you either...js
NWBO
HappyLibrarian HappyLibrarian 6 minutes ago
If there was a delay or negotiation between NWBO and MHRA due to a deficiency, it would constitute a denial/request for more info that is beyond the norm. Not the same as an additional 60 day clock off period. That would be a material event IMO, no matter how LP tries to frame it. And any delay in n
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$VSEE $1.31 +6.50% -Maxim Group Starts Vsee Health (VSEE) at Buy Rating!
https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html
VSEE
jimr1717 jimr1717 7 minutes ago
Many to end up with NoMo Money ®
HMBL
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
This week, @Interior is dissolving the Federal Consulting Group (FCG), where one government department charges another to broker consulting contracts.
Trooperstocks Trooperstocks 7 minutes ago
$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating!
https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html
VSEE
NASDAQ2020 NASDAQ2020 7 minutes ago
CEO stepping down after the Imminent BuyOut.

Locked & Loaded
ELTP
SkeBallLarry SkeBallLarry 7 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
This week, @Interior is dissolving the Federal Consulting Group (FCG), where one government department charges another to broker consulting contracts.
Stock_Barber Stock_Barber 7 minutes ago
2 many Jackasses are coming to the board and that gives me more confidence something big is happening.
You have posted that for many years... and NEVER been correct!

Your little MENSA-like deduction would require that all these imaginary naked shorts have inside information t
DBMM

Your Recent History

ASX
HTG
Harvest Technology
USOTC
BMTM
Bright Mountain Media (QB)
LSE
IES
Invinity Energy Systems
LSE
VLE
Volvere
TSX
CTF.UN
Citadel Income
NASDAQ
MSS
Maison Solutions
ASX
REIT
VanEck Investments
ASX
QMAX
BetaShares Capital
USOTC
ASPR
Adsouth Partners (PK)
USOTC
HYEX
Healthy Extracts (QB)
LSE
BIG
Big Technologies
BOV
RCSL3
RECRUSUL ON
USOTC
ACMT
ACMAT (PK)
USOTC
ILUS
Ilustrato Pictures (PK)
NASDAQ
LSB
LakeShore Biopharma
NASDAQ
IRD
Opus Genetics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads