ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.185
0.04%
US Dollar vs AUD
1.58004
0.51%
Bitcoin
83,982.22
1.53%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harvest Technology Group Limited (HTG) Share Price

Harvest Technology Group Limited

Harvest Technology Group Limited (HTG)

Hunting Plc
HomeToGo SE
0.014
0.001
(7.69%)
Closed 19 March 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.014
Bid
0.013
Offer
0.014
Volume
2,359,809
0.0125 Day's Range 0.014
0.01 52 Week Range 0.03
Market Cap
11.366M
Previous Close
0.013
Open
0.0125
Last Trade
15260
@
0.014
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
913,765
Shares Outstanding
811,857,838
Dividend Yield
-
PE Ratio
-0.61
Earnings Per Share (EPS)
-0.02
Revenue
4.38M
Net Profit
-13.33M

About Harvest Technology Group Limited

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
www.sharkmitigation.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Harvest Technology Group Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker HTG. The last closing price for Harvest Technology was AUD0.01. Over the last year, Harvest Technology shares have traded in a share price range of AUD 0.01 to AUD 0.03.

Harvest Technology currently has 811,857,838 shares in issue. The market capitalisation of Harvest Technology is AUD10.55 million. Harvest Technology has a price to earnings ratio (PE ratio) of -0.61.

Ask ADVFN Intelligence (AI)

HTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0140.0150.012510518700.01375845DE
4-0.001-6.666666666670.0150.0170.012510047120.01454749DE
12-0.011-440.0250.0250.01259137650.01588346DE
26-0.004-22.22222222220.0180.030.018003900.01806175DE
52-0.012-46.15384615380.0260.030.016029900.01809614DE
156-0.176-92.63157894740.190.230.013990790.03800079DE
260-0.073-83.9080459770.0870.50.015306070.18178012DE

HTG - Frequently Asked Questions (FAQ)

What is the current Harvest Technology share price?
The current share price of Harvest Technology is AUD 0.014
How many Harvest Technology shares are in issue?
Harvest Technology has 811,857,838 shares in issue
What is the market cap of Harvest Technology?
The market capitalisation of Harvest Technology is AUD 10.55M
What is the 1 year trading range for Harvest Technology share price?
Harvest Technology has traded in the range of AUD 0.01 to AUD 0.03 during the past year
What is the PE ratio of Harvest Technology?
The price to earnings ratio of Harvest Technology is -0.61
What is the cash to sales ratio of Harvest Technology?
The cash to sales ratio of Harvest Technology is 1.85
What is the reporting currency for Harvest Technology?
Harvest Technology reports financial results in AUD
What is the latest annual turnover for Harvest Technology?
The latest annual turnover of Harvest Technology is AUD 4.38M
What is the latest annual profit for Harvest Technology?
The latest annual profit of Harvest Technology is AUD -13.33M
What is the registered address of Harvest Technology?
The registered address for Harvest Technology is GROUND FLOOR, 16 ORD STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Harvest Technology website address?
The website address for Harvest Technology is www.sharkmitigation.com
Which industry sector does Harvest Technology operate in?
Harvest Technology operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
250k
TKMOTrek Metals Limited
AUD 0.004
(100.00%)
191.67k
AMSAtomos Limited
AUD 0.007
(40.00%)
687.55k
AIIAlmonty Industries Inc
AUD 2.30
(34.50%)
997.7k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
28.7k
PCLOPancontinental Energy NL
AUD 0.003
(-40.00%)
977.84k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
493.11k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
IMUImugene Limited
AUD 0.039
(14.71%)
65.79M
VAUVault Minerals Ltd
AUD 0.4475
(-0.56%)
47.36M
BTRBrightstar Resources Limited
AUD 0.02
(2.56%)
43.86M
SYASayona Mining Limited
AUD 0.021
(0.00%)
41.78M
TMKTMK Energy Ltd
AUD 0.0035
(0.00%)
34.74M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
TRNR.............................................................https://www.stockscores.com/charts/charts/?ticker=trnr
TRNR
navycmdr navycmdr 3 minutes ago
" I'm your Huckleberry ! " Bill Pulte is CLEANING the HOUSE !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jbuupIMG_0868_20241230_065814.jpg

What does Pulte’s power play mean for the future of Fannie and Freddie?

Marty Green, a principal w
FNMA
glenn1919 glenn1919 3 minutes ago
trnr................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
I hate condescendence !!!

Who are you to decide for EVERYONE?

NOT 100 Percent for sure!!!

Get a life !!! FK!!!


---------------------
Nice...

Also, 100 PERCENT of this board wants an ALL CASH buyout REGARDLESS
ELTP
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Todays Largest Increases in Stock Option Open Interest $VOD $NVDA $TSLA $KVUE $RKT $AAPL $RIVN $LAZR $APPN $AMD
AAPL AMD APPN
flipper44 flipper44 6 minutes ago
In 2020, Les thought 2021 would be the year, but now his phone is making him do stuff, so….🥸
NWBO
SilkRoad SilkRoad 6 minutes ago
NEWS YOU MISSED: ”Dr Nirmal Kumar Meets With Potential Reeling Partners for New Lam Dong Production Operations” — photo caption

Source: https://finance.yahoo.com/news/kraig-biocraft-laboratories-confirms-operations-110500867.html

You’re welcome.
KBLB
Manspider Manspider 6 minutes ago
What a clown! :-D
ASII
x993231 x993231 6 minutes ago
Substitute the word "against" with the word "with".
X. 180 off
LWLG
biowin biowin 6 minutes ago
Evonik partners with Bioamber
https://biomassmagazine.com/articles/evonik-bioamber-partner-on-catalysts-for-succinic-acid-chemicals-7885

Evonik today because of Bioamber
https://www.evonik.com/en.html
ksquared ksquared 7 minutes ago
Morning, Larry. Good to see you up and posting... good news.
Enjoy the day.
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
Why don't you read the transcript?

No NASDAQ before we try to sell the company FIRST!!!

Stop the NASDAQ Nonsense NOW

BUYOUT NOW!!
ELTP
mrwrn2010 mrwrn2010 8 minutes ago
True here! No tax in Roth and I'll pay whatever the cap gains are for taxable acct.
ELTP
Hummingbird2 Hummingbird2 8 minutes ago
https://x.com/ham59591shorts/status/1902317983919222859

🚀$FNGR💥
FNGR
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Hey FK, I hope you did not have to take another Credit Card loan lo buy the report lol
ELTP
ksquared ksquared 10 minutes ago
Thanks again, Bull. You're far better informed as to the details than I am.
Now, I get what was going on.
Have a great day.
art2426 art2426 10 minutes ago
C'MON so called message board captains, make THIS referenced post a sticky. Because it is the truth, not like the HOPEFUL ones you put there!
BIEL
money-maker money-maker 10 minutes ago
Uh, don't talk to the special kid... I was hoping he will leave us alone, but...
He has obviously no clue and is just disturbing with nonsense about Newbauer. 
Just ignore. 
VGTL
StayHumble StayHumble 10 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!
HYCM
StayHumble StayHumble 11 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
manibiotech manibiotech 11 minutes ago
To be fair ... he didn't say fall of which year 
NWBO
StockRocket StockRocket 12 minutes ago
Woof, what are you saying...they need to update us.
BOPO
StockRocket StockRocket 12 minutes ago
Woof, what are you saying...they need to update us.
BOPO
makinezmoney makinezmoney 12 minutes ago
$LSE : Booooommmmmmmmmmmmmm.......... now $16.30

MAMA.... just like another $RGC kinda play

https://pbs.twimg.com/media/GmZdfjEa8AYOUfI?format=jpg&name=large



https://pbs.twimg.com/media/GmZlwTyW0AARARA?format=jpg&name=large

LSE RGC

Your Recent History

ASX
HTG
Harvest Technology
ASX
PLLDA
Piedmont Lithium
USOTC
SING
SinglePoint (PK)
USOTC
DKSC
Dakshidin (PK)
NASDAQ
NVX
NOVONIX
NASDAQ
MSS
Maison Solutions
NYSE
ICR-A
InPoint Commercial Real ...
ASX
FMGCD
Fortescue Metals
NYSE
EQC-D
Equity Commonwealth
BOV
DTCY4
DTCOM PN
BIT
SVE
UBS LUX FUND SOLUTIONS -...
USOTC
ILUS
Ilustrato Pictures (PK)
NASDAQ
PHO
Invesco Water Resources ...
NASDAQ
IRD
Opus Genetics
BIT
HIK
Haiki
ASX
MXRNA
Maximus Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads