Volume | 2 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healthy Extracts Inc (QB) | HYEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 2.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2 | - | 1.10 - 7.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:00:18 | 1 | US$ 0.8706 | USD |
Healthy Extracts Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
633.98M | 345.49M | 37.69M | 2.49M | -2.47M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Healthy Extracts (QB) News
Date | Time | Source | News Article |
---|---|---|---|
23/11/2023 | 08:22 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
25/10/2023 | 05:25 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
07/10/2023 | 05:09 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
15/9/2023 | 03:22 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
08/9/2023 | 04:30 | Edgar (US Regulatory) | Form 8-K - Current report |
06/9/2023 | 06:24 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
25/8/2023 | 06:12 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
15/8/2023 | 07:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
18/7/2023 | 03:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical HYEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 0.00 | 0.00% |
1 Month | 2.0852 | 2.1775 | 2.00 | 2.00 | 988 | -0.0852 | -4.09% |
3 Months | 1.75 | 2.65 | 1.75 | 2.07 | 455 | 0.25 | 14.29% |
6 Months | 5.40 | 7.20 | 1.10 | 5.66 | 12,916 | -3.40 | -62.96% |
1 Year | 5.826 | 7.20 | 1.10 | 5.84 | 27,470 | -3.83 | -65.67% |
3 Years | 9.048 | 16.62 | 1.10 | 6.87 | 35,476 | -7.05 | -77.90% |
5 Years | 8.28 | 16.62 | 1.10 | 7.00 | 35,583 | -6.28 | -75.85% |