ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Opus Genetics Inc

Opus Genetics Inc (IRD)

1.11
-0.03
(-2.63%)
At close: 07 December 8:00AM
1.14
0.03
( 2.70% )
After Hours: 10:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.14
Bid
1.05
Offer
1.14
Volume
194,744
1.05 Day's Range 1.18
0.8531 52 Week Range 1.36
Previous Close
1.14
Open
1.15
Last Trade Time
08:55:41
Average Volume (3m)
195,209
Financial Volume
US$ 217,491
VWAP
1.1168

IRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.542056074771.071.211.052021521.16412727CS
4-0.03-2.56410256411.171.210.85312193661.0524924CS
12-0.05-4.201680672271.191.360.85311952091.09111218CS
26-0.05-4.201680672271.191.360.85311952091.09111218CS
52-0.05-4.201680672271.191.360.85311952091.09111218CS
156-0.05-4.201680672271.191.360.85311952091.09111218CS
260-0.05-4.201680672271.191.360.85311952091.09111218CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.20
(103.28%)
1.55M
ZEOZeo Energy Corporation
US$ 2.1501
(64.13%)
952.51k
FAASDigiAsia Corporation
US$ 0.80
(36.43%)
116.83k
TLFTandy Leather Factory Inc
US$ 5.22
(30.17%)
31.48k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.49
(19.40%)
439.94k
BIOABioAge Labs Inc
US$ 6.53
(-67.50%)
638.31k
HCTIHealthcare Triangle Inc
US$ 0.9199
(-22.04%)
417.04k
LIFWMSP Recovery Inc
US$ 2.81
(-13.27%)
843.37k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
ERNAEterna Therapeutics Inc
US$ 0.35
(-12.48%)
218.6k
SMCISuper Micro Computer Inc
US$ 47.91
(9.06%)
11.54M
RIMEAlgorhythm Holdings Inc
US$ 0.0922
(0.22%)
8.93M
DRMADermata Therapeutics Inc
US$ 1.6999
(18.05%)
6.62M
SVMHSRIVARU Holding Ltd
US$ 0.03
(2.39%)
5.99M
CRKNCrown Electrokinetics Corporation
US$ 0.2612
(4.86%)
5.48M

Discussion

View Full Feed
noradio noradio 38 seconds ago
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL
x993231 x993231 1 minute ago
Honestly I tried to give them money 25x what they wanted,  but 3/4 of the way through the donation  it was hitting me up for monthly, weekly donations,  F them I have had enough.  It is like a person on the side of the road you give them $20 or a $100, the next thing you know they are hitting you up
LWLG
1vman 1vman 3 minutes ago
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 3 minutes ago
A 'one at a time lock' is an easy way of ensuring no one of any persuasion abuses another in any 'anybody' bathroom.
misterfishman misterfishman 3 minutes ago
I dont have pm but I understand my big bro glad your back to enjoy the party thats coming.
RDAR
Just the facts maam Just the facts maam 3 minutes ago
I figure there was a PDUFA date scheduled for Q3 2024, which meets their target goals. However the complexity of such a large review likely justified the FDA giving themselves a three month extension (the norm when they give a PDUFA date extension). That means we should see a decision within this mo
ANIP
krisrun krisrun 3 minutes ago
By Christmas, we will be higher than $ 550. Cheers.
TSLA
Slojab Slojab 4 minutes ago
And he dumped another 5.9M today. Such a shame.
SANP
1vman 1vman 4 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
delerious1 delerious1 6 minutes ago
Could we see a new 52 week hi???
HBARUSD
charliewho charliewho 6 minutes ago
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
JASMYUSD
1vman 1vman 6 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Buddyboy20 Buddyboy20 6 minutes ago
Is there a list of mods, for each board, displayed somewhere?
1vman 1vman 8 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
fuagf fuagf 8 minutes ago
Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehud Barak a realist about that too. And yes, Gideon Levy

Gideon Levy: Getting Rid of Netanyahu Is Not Enough

An in
Just the facts maam Just the facts maam 9 minutes ago
Thanks Silvr, I expect a settlement being reached during the pre trial conference which has yet to be scheduled.
ANIP
XenaLives XenaLives 9 minutes ago
Algos can be reprogrammed before you have a chance to recogize them...

That's why it's called "AI"... Artificial Intelligence.
AVXL
peanutz peanutz 10 minutes ago
Me too ! Love to see .003 next week !
AZRH
ProfitChaser ProfitChaser 10 minutes ago
Aweosome day here.
StayHumble StayHumble 10 minutes ago
inCourtUnderOath💹DOE triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mr. Dragon Mr. Dragon 11 minutes ago
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop. I was very happy to vote NO on recreational weed for Florida. We, in FL, have said no to those of you who want to turn our beautiful state into a sanctuary for stoners.
TCNNF
ProfitChaser ProfitChaser 12 minutes ago
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 13 minutes ago
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 13 minutes ago
Jamaican bob sled team.....
RSHN

Your Recent History

Delayed Upgrade Clock