Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bright Mountain Media Inc (QB) | BMTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0541 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.04 - 0.1496 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0541 | USD |
Bright Mountain Media (QB) News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
15/11/2023 | 06:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
31/10/2023 | 08:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
31/10/2023 | 08:26 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
19/10/2023 | 03:22 | Edgar (US Regulatory) | Form 8-K - Current report |
18/8/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 06:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
04/8/2023 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
13/7/2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
10/7/2023 | 23:47 | Edgar (US Regulatory) | Form 8-K - Current report |
07/7/2023 | 03:32 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical BMTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1496 | 0.1496 | 0.0541 | 0.0541475 | 14,516 | -0.0955 | -63.84% |
3 Months | 0.0913 | 0.1496 | 0.054 | 0.0681631 | 5,472 | -0.0372 | -40.74% |
6 Months | 0.0835 | 0.1496 | 0.054 | 0.0798716 | 4,273 | -0.0294 | -35.21% |
1 Year | 0.055 | 0.1496 | 0.04 | 0.0825031 | 5,011 | -0.0009 | -1.64% |
3 Years | 1.25 | 1.30 | 0.0002 | 0.2043691 | 9,140 | -1.20 | -95.67% |
5 Years | 1.98 | 4.75 | 0.0002 | 0.5489017 | 4,686 | -1.93 | -97.27% |