Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bright Mountain Media Inc (QB) | BMTM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0541 | 21:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0541 | 0.0541 |
BMTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0541 | 0.10185 | 0.0541 | 0.0541 | 28,832 | 0.00 | 0.00% |
| 3 Months | 0.0913 | 0.1496 | 0.054 | 0.0681631 | 5,472 | -0.0372 | -40.74% |
| 6 Months | 0.0835 | 0.1496 | 0.054 | 0.0798716 | 4,273 | -0.0294 | -35.21% |
| 1 Year | 0.08 | 0.1496 | 0.04 | 0.0840491 | 4,824 | -0.0259 | -32.38% |
| 3 Years | 1.25 | 1.30 | 0.0002 | 0.2026702 | 9,251 | -1.20 | -95.67% |
| 5 Years | 1.98 | 4.75 | 0.0002 | 0.5460886 | 4,753 | -1.93 | -97.27% |
BMTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 02 May 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 01 May 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 30 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 27 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 26 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 25 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 24 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 23 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 20 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 19 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 18 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 17 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 16 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 13 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 12 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 11 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 10 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 09 Apr 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
| 06 Apr 2024 | 0.0541 | -0.0069 | -11.31% | 0.0541 | 0.10185 | 0.0541 | 28,832 |
| 05 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 04 Apr 2024 | 0.061 | -0.0746 | -55.01% | 0.1496 | 0.1496 | 0.061 | 200 |
