We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 435932 | 0.01790534 | DE |
| 4 | -0.007 | -31.8181818182 | 0.022 | 0.022 | 0.015 | 445141 | 0.01930882 | DE |
| 12 | 0.002 | 15.3846153846 | 0.013 | 0.03 | 0.01 | 808873 | 0.02157519 | DE |
| 26 | -0.001 | -6.25 | 0.016 | 0.03 | 0.01 | 566424 | 0.01941431 | DE |
| 52 | -0.007 | -31.8181818182 | 0.022 | 0.033 | 0.01 | 484457 | 0.01959439 | DE |
| 156 | -0.18 | -92.3076923077 | 0.195 | 0.23 | 0.01 | 359727 | 0.04664136 | DE |
| 260 | -0.072 | -82.7586206897 | 0.087 | 0.5 | 0.01 | 513485 | 0.19166665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.0155 | -0.0025 | -13.89 | 0.015 | 0.0155 | 0.014 | 1085793 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 81139 |
| 1737695700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 150856 |
| 1737609300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 165057 |
| 1737522900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1346676 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186385 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 195633 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 245060 |
| 1736745300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1842476 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65663 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1736226900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.022 | 0.02 | 1196692 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 116330 |
| 1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1735622100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 7379 |
| 1735276500 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.022 | 69635 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734585300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 665513 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 304315 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 944316 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 19234 |
| 1734066900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.025 | 0.023 | 783360 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 816732 |
| 1733894100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 612549 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 824311 |
| 1733721300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 109757 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 116345 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 377208 |
| 1733289300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 803591 |
| 1733202900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 581417 |
| 1733116500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.03 | 0.027 | 1339274 |
| 1732857300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 757995 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1595342 |
| 1732684500 | 0.028 | 0.005 | 21.74 | 0.023 | 0.029 | 0.023 | 3204106 |
| 1732598100 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 1123754 |
| 1732511700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 489168 |
| 1732252500 | 0.021 | 0.001 | 5.00 | 0.018 | 0.022 | 0.018 | 1351808 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732079700 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 1223732 |
| 1731993300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 576827 |
| 1731906900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.023 | 0.022 | 1199088 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.019 | 0.023 | 0.019 | 2170264 |
| 1731561300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.023 | 0.02 | 3012794 |
| 1731474900 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 810000 |
| 1731388500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.012 | 478790 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731042900 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 1855319 |
| 1730956500 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.01 | 2667947 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 84316 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 102342 |
| 1730697300 | 0.014 | 0.002 | 16.67 | 0.015 | 0.015 | 0.014 | 755550 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 746000 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 300331 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
