Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Technology Group Limited | HTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.022 | 0.023 |
HTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.025 | 0.021 | 0.022754 | 522,294 | 0.001 | 4.76% |
| 1 Month | 0.025 | 0.027 | 0.021 | 0.023709 | 273,409 | -0.003 | -12.00% |
| 3 Months | 0.019 | 0.033 | 0.019 | 0.024837 | 261,776 | 0.003 | 15.79% |
| 6 Months | 0.027 | 0.033 | 0.013 | 0.020456 | 472,929 | -0.005 | -18.52% |
| 1 Year | 0.057 | 0.057 | 0.013 | 0.027295 | 386,003 | -0.035 | -61.40% |
| 3 Years | 0.34 | 0.40 | 0.013 | 0.163911 | 372,867 | -0.318 | -93.53% |
| 5 Years | 0.087 | 0.50 | 0.013 | 0.223769 | 506,923 | -0.065 | -74.71% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 12,431 |
| 24 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.025 | 0.021 | 1,180,717 |
| 23 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 49,342 |
| 19 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 336,822 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 17 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 300,000 |
| 16 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.026 | 0.023 | 642,653 |
| 15 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 203,621 |
| 12 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.024 | 0.023 | 302,272 |
| 11 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 203,797 |
| 10 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 31,874 |
| 09 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 42,952 |
| 08 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.024 | 57,000 |
| 05 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.023 | 70,838 |
| 04 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 48,591 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 250,000 |
| 02 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 88,081 |
| 28 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.023 | 565,990 |
| 27 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 41,006 |
