ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
289.50
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-3.01507537688298.5298.5286327652292.56010195DE
4-5.5-1.86440677966295319286355496301.24368621DE
12-80.5-21.7567567568370395286425719314.61697396DE
26-130.5-31.0714285714420465286419769368.21953141DE
52-3-1.02564102564292.5465273.5491384353.71086669DE
156127.979.146039604161.6465157.4474522297.26109283DE
260-132.9-31.4630681818422.4465120.1454470269.01910858DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400289.500.00289293.5288.589535
1734975000289.5-3.5-1.19293.5293.5289.5132546
1734715800293-0.5-0.17292295.5286564468
1734629400293.500.00293295290431732
1734543000293.52.50.86290297290218561
1734456600291-7-2.35298.5298.5287.5290951
1734370200298-2.5-0.83298300295218294
1734111000300.50.50.17298303298144421
1734024600300-1.5-0.50316.5316.5300278493
1733938200301.5-3.5-1.15303305296419601
1733851800305-2-0.65307307301122296
173376540030751.66301.5310.5301599143
1733506200302-9-2.89319319298.5240259
1733419800311-1-0.32307313306650049
1733333400312-1-0.32317318.5311469661
17332470003137.52.45317317308306044
1733160600305.52.50.83300.5310300303697
173290140030310.33304304.5301121330
1732815000302-2-0.66300306300234133
1732728600304124.11300304292593853
1732642200292-7-2.34295298.5291770386
1732555800299-5.5-1.81317317294837712
1732296600304.510.33300306300146689
1732210200303.551.68303305297.5233712
1732123800298.5-9-2.93305309298238236
1732037400307.5-7-2.23319319305.5225799
1731951000314.5113.62310.5316.5305427318
1731691800303.520.66298306.5298266052
1731605400301.56.52.20297302.5296418535
1731519000295-5.5-1.83300305294311673
1731432600300.5-8-2.59310310300365309
1731346200308.54.51.48306310.5305563634
1731087000304-3-0.98314314300270384
1731000600307-6-1.92314315.5305.5437966
17309142003138.52.79301313301254755
1730827800304.5-0.5-0.16306310.5304665913
1730741400305-2-0.65305312305348711
17304822003075.51.82299310299382621
1730395800301.5-0.5-0.17299303.5296313228
17303094003029.53.25303310.5300410164
1730223000292.5-10.5-3.47303303292.5398915
17301366003030.50.17302.5310.5297.5233708
1729873800302.562.02293308293867922
1729787400296.5-10-3.26306312.5296.5581569
1729701000306.5-5-1.613053113051147750
1729614600311.5-61.5-16.49332.53352994524250
1729528200373-0.5-0.13389389369143731
1729269000373.5-3-0.80367381.5367170324
1729182600376.582.17361.5377361.5172322
1729096200368.5-1.5-0.41380380368.5112656
1729009800370-0.5-0.13369370363242362
1728923400370.5-12-3.14380381368252327
1728664200382.54.51.19380385.5378194633
17285778003781.50.40395395375112341
1728491400376.5-4.5-1.18376385.5376129925
1728405000381-11-2.81384389379.5310644
17283186003925.51.42384392383340801
1728059400386.592.38389.5390380.5214890
1727973000377.52.50.67370380370183417
1727886600375-4.5-1.19395395375623207
1727800200379.54.51.20370386.5370357106
17277138003752.50.67376.5376.5369.5298607
1727454600372.551.36365.5373365.5342361
1727368200367.5-10-2.653803803601971338
1727281800377.5-4.5-1.18375383.5374208045

Your Recent History

Delayed Upgrade Clock