FNTL FNTL

Fintel Share Price - FNTL

Buy
Sell
217.00
-1.00 (-0.46%)
217.00
Volume 409,951
Bid Price 205.00
Ask Price 215.00
News -
Day High 212.00

Low
166.00

52 Week Range

High
254.00

Day Low 209.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fintel Plc FNTL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.46% 217.00 03:35:11
Open Price Low Price High Price Close Price Previous Close
212.00 209.00 212.00 217.00 218.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 409,951 211.02p 865,098p - 166.00 - 254.00
Last Trade Type Quantity Price Currency
03:35:11 O 123,000 207.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Fintel Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
210.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fintel News

Date Time Source News Article
30/11/202118:00UK Regulatory (RNS & others)Fintel PLC Implementation of Value Builder Plan, PDMR..
17/11/202100:08UK Regulatory (RNS & others)Fintel PLC Holding(s) in Company
11/11/202118:00UK Regulatory (RNS & others)Fintel PLC Issue of shares and PDMR Dealing
19/10/202102:34UK Regulatory (RNS & others)Fintel PLC Director/PDMR Shareholding
15/10/202102:04Alliance NewsDIRECTOR DEALINGS: Fintel interim chair sells; THG non-exec..
14/10/202117:00UK Regulatory (RNS & others)Fintel PLC Director/PDMR Dealing
12/10/202122:26UK Regulatory (RNS & others)Fintel PLC Issue of Shares and PDMR Dealing
11/10/202117:00UK Regulatory (RNS & others)Fintel PLC Dividend Declaration
30/9/202119:13UK Regulatory (RNS & others)Fintel PLC Holding(s) in Company
29/9/202123:43Alliance NewsEXECUTIVE CHANGES: Fintel chair exits after 6 mos; Sanderson..
29/9/202116:00UK Regulatory (RNS & others)Fintel PLC Directorate Change
21/9/202120:54Alliance NewsTRADING UPDATES: Cambridge Cognition in profit; PensionBee..

Historical FNTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.50222.50209.00220.7117,446-5.50-2.47%
1 Month216.00230.00209.00222.2423,9321.000.46%
3 Months224.00236.00209.00226.55181,679-7.00-3.13%
6 Months230.00254.00209.00227.78124,647-13.00-5.65%
1 Year205.00254.00166.00210.89142,58112.005.85%
3 Years164.88268.00128.00193.73120,39452.1231.61%
5 Years160.00268.00128.00191.23116,14457.0035.63%
Your Recent History
LSE
FNTL
Fintel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:52:07