We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.338983050847 | 295 | 295 | 287 | 48688 | 292.0462621 | DE |
| 4 | 12 | 4.25531914894 | 282 | 300 | 278 | 69549 | 293.01652275 | DE |
| 12 | -9 | -2.9702970297 | 303 | 313 | 252 | 120839 | 283.02106859 | DE |
| 26 | -1 | -0.338983050847 | 295 | 329 | 252 | 188259 | 296.44390721 | DE |
| 52 | 71 | 31.8385650224 | 223 | 329 | 216 | 215238 | 293.88402452 | DE |
| 156 | 83 | 39.336492891 | 211 | 329 | 165 | 115352 | 260.60397258 | DE |
| 260 | 79 | 36.7441860465 | 215 | 329 | 128 | 124964 | 229.19163125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 290 | -2 | -0.68 | 290 | 290 | 290 | 31189 |
| 1732901400 | 292 | 0 | 0.00 | 295 | 295 | 292 | 66309 |
| 1732815000 | 292 | 0 | 0.00 | 294 | 294 | 290 | 32554 |
| 1732728600 | 292 | -1 | -0.34 | 295 | 295 | 290 | 39747 |
| 1732642200 | 293 | 0 | 0.00 | 295 | 295 | 287 | 73640 |
| 1732555800 | 293 | 12 | 4.27 | 285 | 294 | 285 | 64943 |
| 1732296600 | 281 | 2 | 0.72 | 283 | 285 | 281 | 43516 |
| 1732210200 | 279 | -7 | -2.45 | 282 | 282 | 278 | 29984 |
| 1732123800 | 286 | 1 | 0.35 | 285 | 286 | 282 | 55542 |
| 1732037400 | 285 | 2 | 0.71 | 287 | 287 | 283 | 23353 |
| 1731951000 | 283 | -12 | -4.07 | 299 | 299 | 283 | 15210 |
| 1731691800 | 295 | 0 | 0.00 | 295 | 295 | 295 | 27688 |
| 1731605400 | 295 | -1 | -0.34 | 292 | 295 | 292 | 219444 |
| 1731519000 | 296 | -4 | -1.33 | 300 | 300 | 292 | 63175 |
| 1731432600 | 300 | 2 | 0.67 | 290 | 300 | 290 | 304037 |
| 1731346200 | 298 | 9 | 3.11 | 287 | 298 | 287 | 98317 |
| 1731087000 | 289 | -2 | -0.69 | 285 | 293 | 285 | 81905 |
| 1731000600 | 291 | 4 | 1.39 | 289 | 292 | 289 | 39120 |
| 1730914200 | 287 | -3 | -1.03 | 290 | 290 | 284 | 42519 |
| 1730827800 | 290 | 10 | 3.57 | 282 | 290 | 282 | 64824 |
| 1730741400 | 280 | 4 | 1.45 | 279 | 283 | 279 | 40136 |
| 1730482200 | 276 | -4 | -1.43 | 287 | 287 | 276 | 120241 |
| 1730395800 | 280 | -5 | -1.75 | 290 | 290 | 280 | 135303 |
| 1730309400 | 285 | 25 | 9.62 | 255 | 285 | 255 | 111384 |
| 1730223000 | 260 | -1 | -0.38 | 255 | 260 | 255 | 91410 |
| 1730136600 | 261 | 1 | 0.38 | 258 | 262 | 258 | 189409 |
| 1729873800 | 260 | 0 | 0.00 | 260 | 263 | 260 | 123900 |
| 1729787400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 54501 |
| 1729701000 | 260 | -5 | -1.89 | 260 | 262 | 260 | 90357 |
| 1729614600 | 265 | 2 | 0.76 | 260 | 265 | 256 | 115150 |
| 1729528200 | 263 | 2 | 0.77 | 265 | 265 | 261 | 64482 |
| 1729269000 | 261 | 1 | 0.38 | 261 | 261 | 261 | 45996 |
| 1729182600 | 260 | -1 | -0.38 | 262 | 265 | 260 | 55428 |
| 1729096200 | 261 | 4 | 1.56 | 262 | 262 | 258 | 129020 |
| 1729009800 | 257 | -1 | -0.39 | 260 | 262 | 257 | 144133 |
| 1728923400 | 258 | -2 | -0.77 | 258 | 258 | 258 | 107633 |
| 1728664200 | 260 | 0 | 0.00 | 265 | 265 | 258 | 277255 |
| 1728577800 | 260 | 3 | 1.17 | 263 | 263 | 258 | 93461 |
| 1728491400 | 257 | -5 | -1.91 | 257 | 257 | 257 | 44016 |
| 1728405000 | 262 | -5 | -1.87 | 258 | 266 | 258 | 77539 |
| 1728318600 | 267 | 5 | 1.91 | 262 | 267 | 258 | 64857 |
| 1728059400 | 262 | 1 | 0.38 | 258 | 270 | 258 | 94378 |
| 1727973000 | 261 | 4 | 1.56 | 265 | 266 | 260 | 57150 |
| 1727886600 | 257 | -2 | -0.77 | 260 | 260 | 255 | 50174 |
| 1727800200 | 259 | 0 | 0.00 | 260 | 263 | 255 | 79370 |
| 1727713800 | 259 | -1 | -0.38 | 259 | 260 | 254 | 165047 |
| 1727454600 | 260 | 0 | 0.00 | 259 | 260 | 252 | 48994 |
| 1727368200 | 260 | -7 | -2.62 | 266 | 266 | 257 | 118045 |
| 1727281800 | 267 | -7 | -2.55 | 271 | 273 | 267 | 196235 |
| 1727195400 | 274 | 4 | 1.48 | 280 | 280 | 270 | 66195 |
| 1727109000 | 270 | -5 | -1.82 | 275 | 277 | 270 | 79245 |
| 1726849800 | 275 | -17 | -5.82 | 291 | 299 | 275 | 60214 |
| 1726763400 | 292 | -3 | -1.02 | 292 | 292 | 292 | 95869 |
| 1726677000 | 295 | -6 | -1.99 | 295 | 295 | 295 | 755599 |
| 1726590600 | 301 | -12 | -3.83 | 287 | 305 | 287 | 1092388 |
| 1726504200 | 313 | 3 | 0.97 | 308 | 313 | 308 | 25999 |
| 1726245000 | 310 | 4 | 1.31 | 306 | 310 | 306 | 357177 |
| 1726158600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 16363 |
| 1726072200 | 306 | 2 | 0.66 | 306 | 306 | 306 | 120687 |
| 1725985800 | 304 | -1 | -0.33 | 303 | 306 | 303 | 258688 |
| 1725899400 | 305 | 3 | 0.99 | 303 | 305 | 301 | 28133 |
| 1725640200 | 302 | -8 | -2.58 | 308 | 310 | 302 | 3038119 |
| 1725553800 | 310 | 6 | 1.97 | 306 | 311 | 305 | 399480 |
| 1725467400 | 304 | -3 | -0.98 | 307 | 307 | 304 | 352575 |
| 1725381000 | 307 | -2 | -0.65 | 305 | 307 | 301 | 61735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
