Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fintel Plc | FNTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 2.75% | 299.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 290.00 | 305.00 | 299.00 | 291.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
FNTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 305.00 | 275.00 | 282.06 | 32,799 | 13.00 | 4.55% |
| 1 Month | 288.00 | 305.00 | 270.00 | 279.06 | 70,151 | 11.00 | 3.82% |
| 3 Months | 249.00 | 305.00 | 245.00 | 266.55 | 89,457 | 50.00 | 20.08% |
| 6 Months | 197.00 | 305.00 | 193.50 | 250.24 | 86,913 | 102.00 | 51.78% |
| 1 Year | 204.00 | 305.00 | 185.00 | 228.87 | 73,875 | 95.00 | 46.57% |
| 3 Years | 220.00 | 305.00 | 165.00 | 219.08 | 77,278 | 79.00 | 35.91% |
| 5 Years | 217.00 | 305.00 | 128.00 | 201.52 | 98,698 | 82.00 | 37.79% |
FNTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 299.00 | 8.00 | 2.75% | 290.00 | 305.00 | 290.00 | 39,755 |
| 25 Apr 2024 | 291.00 | 7.00 | 2.46% | 290.00 | 292.00 | 276.00 | 39,023 |
| 24 Apr 2024 | 284.00 | 9.00 | 3.27% | 275.00 | 284.00 | 275.00 | 31,399 |
| 23 Apr 2024 | 275.00 | -7.00 | -2.48% | 287.00 | 291.00 | 275.00 | 51,448 |
| 20 Apr 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 282.00 | 282.00 | 20,276 |
| 19 Apr 2024 | 280.00 | -1.00 | -0.36% | 286.00 | 286.00 | 280.00 | 21,847 |
| 18 Apr 2024 | 281.00 | -4.00 | -1.40% | 290.00 | 291.00 | 281.00 | 176,028 |
| 17 Apr 2024 | 285.00 | 5.00 | 1.79% | 280.00 | 287.00 | 280.00 | 111,727 |
| 16 Apr 2024 | 280.00 | 9.00 | 3.32% | 270.00 | 285.00 | 270.00 | 150,990 |
| 13 Apr 2024 | 271.00 | -1.00 | -0.37% | 271.00 | 271.00 | 271.00 | 19,564 |
| 12 Apr 2024 | 272.00 | 1.00 | 0.37% | 281.00 | 281.00 | 272.00 | 63,660 |
| 11 Apr 2024 | 271.00 | -7.00 | -2.52% | 271.00 | 271.00 | 271.00 | 10,439 |
| 10 Apr 2024 | 278.00 | 3.00 | 1.09% | 278.00 | 278.00 | 278.00 | 68,645 |
| 09 Apr 2024 | 275.00 | 0.00 | 0.00% | 276.00 | 276.00 | 275.00 | 34,799 |
| 06 Apr 2024 | 275.00 | 0.00 | 0.00% | 284.00 | 284.00 | 275.00 | 213,588 |
| 05 Apr 2024 | 275.00 | -6.00 | -2.14% | 275.00 | 275.00 | 275.00 | 63,687 |
| 04 Apr 2024 | 281.00 | 3.00 | 1.08% | 281.00 | 281.00 | 281.00 | 68,927 |
| 03 Apr 2024 | 278.00 | -7.00 | -2.46% | 282.00 | 282.00 | 278.00 | 61,925 |
| 29 Mar 2024 | 285.00 | -2.00 | -0.70% | 288.00 | 288.00 | 280.00 | 54,754 |
| 28 Mar 2024 | 287.00 | 14.00 | 5.13% | 270.00 | 287.00 | 270.00 | 134,511 |
| 27 Mar 2024 | 273.00 | 18.00 | 7.06% | 265.00 | 273.00 | 265.00 | 606,008 |
