We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 8,420.00 | -7,700.00 | -47.77% | 98,423 |
| |
 GDWN
| Goodwin | 17,160.00 | -6,240.00 | -26.67% | 14,670 |
| |
 CPG
| Compass Group Plc | 32.26 | -2,315.74 | -98.63% | 4,521,748 |
| |
 VALT
| Valterra Platinum Limited | 5,005.00 | -1,735.00 | -25.74% | 133,255 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,180.00 | -1,420.00 | -14.79% | 7,336 |
| |
 AEP
| AEP Plantations Plc |  | 168.00 | -1,232.00 | -88.00% | 105,420 |
|
 AZN
| AstraZeneca Plc | 12,834.00 | -1,202.00 | -8.56% | 2,387,516 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5,018.00 | -1,166.00 | -18.86% | 2,105,852 |
| |
 BRSC
| Blackrock Smaller Companies Trust Plc | | 265.00 | -1,077.00 | -80.25% | 146,218 |
|
 FRES
| Fresnillo Plc | | 2,636.00 | -1,018.00 | -27.86% | 1,202,908 |
|
 BWY
| Bellway Plc | 1,878.00 | -956.00 | -33.73% | 658,550 |
| |
 FCIT
| F&C Investment Trust Plc | | 342.60 | -920.40 | -72.87% | 830,854 |
|
 JDG
| Judges Scientific Plc | 4,825.00 | -895.00 | -15.65% | 20,106 |
| |
 FERG
| Ferguson Enterprises Inc | 16,890.00 | -880.00 | -4.95% | 18,068 |
| |
 EXPN
| Experian Plc | | 2,617.00 | -844.00 | -24.39% | 3,837,509 |
|
 CRW
| Craneware Plc | 1,138.00 | -822.00 | -41.94% | 253,485 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,890.00 | -800.00 | -17.06% | 168,888 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 1,390.00 | -780.00 | -35.94% | 7,265 |
|
 REL
| RELX Plc | 2,417.00 | -751.00 | -23.71% | 7,269,204 |
| |
 BKG
| Berkeley Group Holdings | | 3,316.00 | -724.00 | -17.92% | 372,039 |
|
 LIVE
| Living REIT Plc | 75.20 | -617.75 | -89.15% | 9,201 |
| |
 WEIR
| Weir Group Plc | 2,396.00 | -604.00 | -20.13% | 1,166,284 |
| |
 ALTN
| AltynGold Plc | 862.00 | -568.00 | -39.72% | 74,564 |
| |
 SPX
| Spirax Group Plc | 6,555.00 | -560.00 | -7.87% | 216,323 |
| |
 TEP
| Telecom Plus Plc | | 861.00 | -509.00 | -37.15% | 358,764 |
|
 GNS
| Genus Plc | 2,020.00 | -475.00 | -19.04% | 218,108 |
| |
 FOUR
| 4imprint Group Plc | 3,712.00 | -468.00 | -11.20% | 81,014 |
| |
 BAB
| Babcock International Group Plc | | 1,009.50 | -467.50 | -31.65% | 2,632,333 |
|
 PPHC
| Public Policy Holding Company Inc | 615.00 | -440.00 | -41.71% | 15,863 |
| |
 VTY
| Vistry Group Plc | | 245.20 | -436.80 | -64.05% | 2,351,179 |
|
 III
| 3i Group Plc | 2,704.00 | -421.00 | -13.47% | 2,905,817 |
| |
 JMAT
| Johnson Matthey Plc | 1,902.00 | -416.00 | -17.95% | 580,746 |
| |
 BUR
| Burford Capital Limited | 315.40 | -387.60 | -55.14% | 345,052 |
| |
 IPC
| International Paper Co | | 2,835.00 | -370.00 | -11.54% | 35,219 |
|
 CER
| Cerillion Plc | 1,050.00 | -365.00 | -25.80% | 123,074 |
| |
 PSN
| Persimmon Plc | 1,037.00 | -360.00 | -25.77% | 2,268,481 |
| |
 RAT
| Rathbones Group Plc | | 1,656.00 | -359.00 | -17.82% | 138,475 |
|
 DNLM
| Dunelm Group | 809.00 | -353.00 | -30.38% | 541,594 |
| |
 BOOM
| Audioboom Group Plc | 465.00 | -330.00 | -41.51% | 64,731 |
| |
 AVON
| Avon Technologies Plc | 1,654.00 | -330.00 | -16.63% | 77,294 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | -326.00 | -10.73% | 2,478,694 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,315.00 | -315.00 | -19.33% | 28,119 |
|
 ICG
| ICG Plc | 1,785.00 | -309.00 | -14.76% | 1,394,591 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,000.00 | -305.00 | -23.37% | 2,123 |
| |
 WTB
| Whitbread Plc | 2,330.00 | -304.00 | -11.54% | 987,041 |
| |
 STJ
| St James`s Place Plc | 1,155.50 | -290.50 | -20.09% | 2,716,020 |
| |
 EDV
| Endeavour Mining Corp | 3,676.00 | -288.00 | -7.27% | 956,070 |
| |
 SGE
| Sage Group Plc | 829.00 | -271.50 | -24.67% | 4,464,224 |
| |
 VLE
| Volvere Plc | 2,180.00 | -270.00 | -11.02% | 2,795 |
| |
 ABDP
| AB Dynamics Plc | 1,078.00 | -267.00 | -19.85% | 72,204 |
| |
 BRBY
| Burberry Group Plc | 1,069.50 | -263.50 | -19.77% | 1,754,250 |
| |
 BVXP
| Bioventix Plc | 1,600.00 | -250.00 | -13.51% | 9,619 |
| |
 SUS
| S and U Plc | 1,980.00 | -240.00 | -10.81% | 8,037 |
| |
 BA.
| BAE Systems Plc | 1,851.00 | -233.00 | -11.18% | 6,967,939 |
| |
 KNOS
| Kainos Group Plc | 771.50 | -229.50 | -22.93% | 459,777 |
| |
 FUTR
| Future Plc | | 300.00 | -223.50 | -42.69% | 949,688 |
|
 SMWH
| WH Smith Plc | 412.60 | -223.40 | -35.13% | 597,376 |
| |
 ENT
| Entain Plc | 550.80 | -219.60 | -28.50% | 3,485,832 |
| |
 PPH
| PPHE Hotel Group Limited | 1,622.00 | -204.00 | -11.17% | 36,087 |
| |
 MNDI
| Mondi | 705.80 | -192.20 | -21.40% | 1,513,312 |
| |
 MAB1
| Mortgage Advice Bureau Holdings Plc | 532.00 | -188.00 | -26.11% | 325,736 |
| |
 ELIX
| Elixirr International Plc | | 674.00 | -186.00 | -21.63% | 117,798 |
|
 DCH
| Dauch Corp | 384.00 | -186.00 | -32.63% | 48,469 |
| |
 ENOG
| Energean Plc | 730.00 | -185.00 | -20.22% | 377,610 |
| |
 BYG
| Big Yellow Group Plc | 870.50 | -183.50 | -17.41% | 723,497 |
| |
 CPI
| Capita Plc | 229.00 | -176.00 | -43.46% | 689,211 |
| |
 GLE
| MJ Gleeson Plc | | 245.50 | -174.50 | -41.55% | 122,505 |
|
 ULVR
| Unilever Plc | 4,599.00 | -171.00 | -3.58% | 4,989,080 |
| |
 SAFE
| Safestore Hldgs Plc | 600.00 | -162.00 | -21.26% | 562,088 |
| |
 PAM
| Potter & Moore Plc | 24.50 | -159.00 | -86.65% | 36,409 |
| |
 PRN
| Princes Group Plc | 318.50 | -156.50 | -32.95% | 106,186 |
| |
 FARN
| Faron Pharmaceuticals | 41.50 | -153.50 | -78.72% | 115,553 |
| |
 MRO
| Melrose Industries Plc | 476.00 | -148.60 | -23.79% | 5,198,635 |
| |
 SVS
| Savills Plc | 896.00 | -136.00 | -13.18% | 594,344 |
| |
 DRX
| Drax Group | 756.00 | -135.00 | -15.15% | 1,069,934 |
| |
 HGT
| Hgcapital Trust Plc | 374.50 | -134.50 | -26.42% | 1,587,295 |
| |
 SHAW
| Shawbrook Group Plc | 345.00 | -132.00 | -27.67% | 583,847 |
| |
 CVSG
| CVS Group Plc | | 1,236.00 | -132.00 | -9.65% | 418,081 |
|
 EVST
| Everest Global Plc | 120.00 | -130.00 | -52.00% | 109 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,179.00 | -128.00 | -9.79% | 1,067,524 |
|
 BOKU
| Boku Inc | | 99.50 | -123.00 | -55.28% | 1,231,112 |
|
 NBPE
| Neuberger Private Equity Partners Ltd | | 1,468.00 | -122.00 | -7.67% | 58,037 |
|
 OXB
| Oxford Biomedica | 611.00 | -118.00 | -16.19% | 353,647 |
| |
 MGNS
| Morgan Sindall Group Plc | 4,788.00 | -117.00 | -2.39% | 126,004 |
| |
 TPK
| Travis Perkins Plc | 538.50 | -117.00 | -17.85% | 648,091 |
| |
 SN.
| Smith and Nephew Plc | | 1,140.00 | -111.50 | -8.91% | 2,863,396 |
|
 DGE
| Diageo Plc | | 1,524.00 | -111.00 | -6.79% | 6,437,106 |
|
 CBG
| Close Brothers Group Plc | 407.00 | -108.00 | -20.97% | 540,041 |
| |
 FIH
| FIH Group Plc | 155.00 | -105.00 | -40.38% | 7,880 |
| |
 JIGI
| JP Morgan India Growth and Income Plc | | 893.00 | -105.00 | -10.52% | 91,727 |
|
 ICGT
| ICG Enterprise Trust Plc | 1,400.00 | -104.00 | -6.91% | 85,143 |
| |
 PAGE
| PageGroup Plc | 128.50 | -103.50 | -44.61% | 1,222,986 |
| |
 PRU
| Prudential Plc | 1,043.00 | -103.00 | -8.99% | 7,617,872 |
| |
 BTRW
| Barratt Redrow Plc | 280.70 | -100.90 | -26.44% | 8,482,014 |
| |
 EVPL
| Everplay Group Plc | 224.50 | -100.50 | -30.92% | 464,839 |
| |
 NFG
| Next 15 Group Plc | 263.50 | -99.00 | -27.31% | 393,439 |
| |
 AUTO
| Autotrader Group Plc | 499.00 | -98.00 | -16.42% | 6,318,446 |
| |
 BOOK
| Literacy Capital Plc | 299.00 | -96.00 | -24.30% | 30,730 |
| |
 OCDO
| Ocado Group Plc | 176.60 | -95.70 | -35.15% | 3,320,295 |
| |
 GFTU
| Grafton Group | | 878.80 | -95.20 | -9.77% | 484,038 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
