We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 286.00 | -7,014.00 | -96.08% | 42,895 |
|
 FERG
| Ferguson Enterprises Inc. | 12,660.00 | -2,640.00 | -17.25% | 82,339 |
| |
 JDG
| Judges Scientific Plc | 6,080.00 | -2,540.00 | -29.47% | 19,578 |
| |
 FOUR
| 4imprint Group Plc | 3,205.00 | -1,965.00 | -38.01% | 128,762 |
| |
 AHT
| Ashtead Group Plc | | 4,102.00 | -1,776.00 | -30.21% | 1,140,642 |
|
 AZN
| Astrazeneca Plc | 10,400.00 | -1,290.00 | -11.04% | 2,742,901 |
| |
 BNZL
| Bunzl Plc | 2,298.00 | -1,202.00 | -34.34% | 910,759 |
| |
 GRG
| Greggs Plc | | 1,822.00 | -1,074.00 | -37.09% | 371,491 |
|
 BVXP
| Bioventix Plc | 2,550.00 | -1,000.00 | -28.17% | 7,687 |
| |
 RSW
| Renishaw Plc | | 2,310.00 | -990.00 | -30.00% | 96,959 |
|
 WTB
| Whitbread Plc | | 2,529.00 | -796.00 | -23.94% | 798,034 |
|
 SPX
| Spirax Group Plc | | 5,930.00 | -780.00 | -11.62% | 236,293 |
|
 CRDA
| Croda International Plc | | 2,977.00 | -770.00 | -20.55% | 495,830 |
|
 IPC
| International Paper Company | 3,545.00 | -755.00 | -17.56% | 201,543 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 4,010.00 | -660.00 | -14.13% | 548,269 |
|
 IHG
| Intercontinental Hotels Group Plc | | 7,850.00 | -624.00 | -7.36% | 461,951 |
|
 MGNS
| Morgan Sindall Group Plc | 3,380.00 | -590.00 | -14.86% | 118,150 |
| |
 XPP
| Xp Power Limited | 693.00 | -567.00 | -45.00% | 56,362 |
| |
 FLTR
| Flutter Entertainment Plc | | 17,270.00 | -510.00 | -2.87% | 209,649 |
|
 DGE
| Diageo Plc | 2,067.00 | -502.00 | -19.54% | 4,140,142 |
| |
 BWY
| Bellway Plc | 2,570.00 | -488.00 | -15.96% | 417,953 |
| |
 SXS
| Spectris Plc | 2,044.00 | -482.00 | -19.08% | 256,259 |
| |
 SMWH
| Wh Smith Plc | | 907.00 | -475.00 | -34.37% | 267,962 |
|
 GNS
| Genus Plc | | 1,602.00 | -468.00 | -22.61% | 133,404 |
|
 BMT
| Braime Group Plc | 700.00 | -450.00 | -39.13% | 392 |
| |
 SUS
| S & U Plc | 1,465.00 | -440.00 | -23.10% | 5,335 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 1,860.00 | -420.00 | -18.42% | 5,080 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 54.60 | -413.08 | -88.33% | 575,414 |
| |
 CGI
| Canadian General Investments Ld | | 1,810.00 | -410.00 | -18.47% | 4,139 |
|
 OXIG
| Oxford Instruments Plc | 1,684.00 | -401.00 | -19.23% | 122,764 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 20 |
| |
 DPLM
| Diploma Plc | 3,894.00 | -398.00 | -9.27% | 300,321 |
| |
 RIO
| Rio Tinto Plc | 4,548.00 | -395.50 | -8.00% | 2,724,031 |
| |
 RNWH
| Renew Holdings Plc | 713.00 | -371.00 | -34.23% | 248,104 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 184.00 | -352.00 | -65.67% | 4,100,009 |
| |
 SWR
| Smurfit Westrock Plc | 3,165.00 | -345.00 | -9.83% | 397,073 |
| |
 TPK
| Travis Perkins Plc | | 522.00 | -343.50 | -39.69% | 811,744 |
|
 DLN
| Derwent London Plc | 1,881.00 | -341.00 | -15.35% | 248,483 |
| |
 BHP
| Bhp Group Limited | 1,809.50 | -338.50 | -15.76% | 1,102,434 |
| |
 PSN
| Persimmon Plc | | 1,251.00 | -326.00 | -20.67% | 1,636,879 |
|
 VTY
| Vistry Group Plc | | 619.80 | -324.20 | -34.34% | 2,159,655 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 726.00 | -308.00 | -29.79% | 120,261 |
|
 CAM
| Camellia Plc | | 4,100.00 | -300.00 | -6.82% | 774 |
|
 CHH
| Churchill China Plc | 570.00 | -297.50 | -34.29% | 18,362 |
| |
 LTHM
| Latham (james) Plc | 1,060.00 | -285.00 | -21.19% | 10,249 |
| |
 WPP
| Wpp Plc | | 553.60 | -271.40 | -32.90% | 3,299,543 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,550.00 | -270.00 | -7.07% | 9,516 |
| |
 GAMA
| Gamma Communications Plc | | 1,328.00 | -268.00 | -16.79% | 452,247 |
|
 ROSE
| Rosebank Industries Plc | 525.00 | -267.50 | -33.75% | 8,423 |
| |
 JMAT
| Johnson Matthey Plc | | 1,256.00 | -267.00 | -17.53% | 725,902 |
|
 KLR
| Keller Group Plc | | 1,368.00 | -266.00 | -16.28% | 158,683 |
|
 DCC
| Dcc Plc | 4,798.00 | -262.00 | -5.18% | 310,176 |
| |
 ICG
| Intermediate Capital Group Plc | 1,880.00 | -246.00 | -11.57% | 1,029,578 |
| |
 EXPN
| Experian Plc | | 3,617.00 | -243.00 | -6.30% | 1,933,921 |
|
 TET
| Treatt Plc | 246.50 | -239.50 | -49.28% | 179,422 |
| |
 AAL
| Anglo American Plc | | 2,148.50 | -236.00 | -9.90% | 3,652,415 |
|
 HILS
| Hill & Smith Plc | 1,764.00 | -232.00 | -11.62% | 142,453 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,637.00 | -226.00 | -4.65% | 1,502,145 |
|
 CMCL
| Caledonia Mining Corporation Plc | 1,020.00 | -225.00 | -18.07% | 4,047 |
| |
 IPX
| Impax Asset Management Group Plc | 141.60 | -224.90 | -61.36% | 832,870 |
| |
 ITRK
| Intertek Group Plc | | 4,580.00 | -224.00 | -4.66% | 527,548 |
|
 STB
| Secure Trust Bank Plc | | 582.00 | -218.00 | -27.25% | 156,928 |
|
 SAFE
| Safestore Holdings Plc | 606.00 | -217.50 | -26.41% | 704,329 |
| |
 BYG
| Big Yellow Group Plc | 974.00 | -214.00 | -18.01% | 435,027 |
| |
 JTC
| Jtc Plc | 819.00 | -213.00 | -20.64% | 384,357 |
| |
 VID
| Videndum Plc | 73.40 | -210.60 | -74.15% | 319,145 |
| |
 RAT
| Rathbones Group Plc | | 1,538.00 | -210.00 | -12.01% | 63,333 |
|
 SSE
| Sse Plc | 1,615.50 | -209.00 | -11.46% | 3,394,308 |
| |
 RS1
| Rs Group Plc | 515.00 | -208.00 | -28.77% | 1,008,560 |
| |
 TATE
| Tate & Lyle Plc | 553.50 | -208.00 | -27.31% | 1,252,789 |
| |
 EGY
| Vaalco Energy Inc. | 280.00 | -202.50 | -41.97% | 85 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,470.00 | -200.00 | -11.98% | 97,602 |
|
 CER
| Cerillion Plc | 1,570.00 | -200.00 | -11.30% | 57,597 |
| |
 RCDO
| Ricardo Plc | 234.00 | -196.00 | -45.58% | 474,517 |
| |
 CCL
| Carnival Plc | 1,274.00 | -195.00 | -13.27% | 682,742 |
| |
 FSTA
| Fuller Smith & Turner Plc | 556.00 | -192.00 | -25.67% | 56,219 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,234.00 | -190.00 | -13.34% | 153,334 |
|
 DWHT
| Dewhurst Group Plc | 1,010.00 | -185.00 | -15.48% | 499 |
| |
 FUTR
| Future Plc | | 693.50 | -178.00 | -20.42% | 379,731 |
|
 4BB
| 4basebio Plc | 1,125.00 | -175.00 | -13.46% | 4,822 |
| |
 SVS
| Savills Plc | 927.00 | -175.00 | -15.88% | 232,642 |
| |
 TRCS
| Tracsis Plc | | 367.50 | -172.50 | -31.94% | 72,683 |
|
 CWR
| Ceres Power Holdings Plc | 60.05 | -166.35 | -73.48% | 1,060,442 |
| |
 BMY
| Bloomsbury Publishing Plc | 580.00 | -166.00 | -22.25% | 269,557 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,160.00 | -165.00 | -12.45% | 28,228 |
|
 CRE
| Conduit Holdings Limited | 355.50 | -164.50 | -31.63% | 581,484 |
| |
 GTE
| Gran Tierra Energy Inc. | | 345.00 | -163.00 | -32.09% | 2,734 |
|
 TGA
| Thungela Resources Limited | 383.50 | -162.50 | -29.76% | 153,422 |
| |
 CKN
| Clarkson Plc | 3,295.00 | -160.00 | -4.63% | 95,134 |
| |
 WKP
| Workspace Group Plc | 432.00 | -159.00 | -26.90% | 418,870 |
| |
 SYS1
| System1 Group Plc | 455.00 | -157.50 | -25.71% | 23,472 |
| |
 YCA
| Yellow Cake Plc | 429.40 | -155.60 | -26.60% | 988,871 |
| |
 FDM
| Fdm Group (holdings) Plc | 218.50 | -152.50 | -41.11% | 288,685 |
| |
 HWDN
| Howden Joinery Group Plc | | 722.50 | -152.50 | -17.43% | 1,571,136 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,354.00 | -152.00 | -10.09% | 163,212 |
|
 FRAS
| Frasers Group Plc | 652.50 | -151.50 | -18.84% | 470,240 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1,080.00 | -150.00 | -12.20% | 8,488 |
| |
 NFG
| Next 15 Group Plc | 254.50 | -146.00 | -36.45% | 523,240 |
| |
 URU
| Uru Metals Limited | | 4.75 | -140.25 | -96.72% | 150,991 |
|
 CRW
| Craneware Plc | 1,675.00 | -140.00 | -7.71% | 87,961 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
