We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc |  | 7,220.00 | -2,280.00 | -24.00% | 19,417 |
|
 BVXP
| Bioventix Plc | 3,100.00 | -1,300.00 | -29.55% | 6,375 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,818.00 | -1,278.03 | -25.08% | 347,372 |
|
 AZN
| Astrazeneca Plc | | 11,318.00 | -1,252.00 | -9.96% | 2,328,620 |
|
 FERG
| Ferguson Enterprises Inc. | 14,640.00 | -934.00 | -6.00% | 172,773 |
| |
 GRG
| Greggs Plc | 2,118.00 | -884.00 | -29.45% | 261,016 |
| |
 VTY
| Vistry Group Plc | | 592.50 | -684.50 | -53.60% | 2,198,110 |
|
 CRDA
| Croda International Plc | 3,226.00 | -657.00 | -16.92% | 410,107 |
| |
 CHH
| Churchill China Plc | | 600.00 | -590.00 | -49.58% | 12,172 |
|
 ABF
| Associated British Foods Plc | 1,847.00 | -574.00 | -23.71% | 1,180,284 |
| |
 NFG
| Next 15 Group Plc | 321.00 | -509.00 | -61.33% | 387,944 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,450.00 | -500.00 | -25.64% | 35,070 |
|
 ENRG
| Vh Global Energy Infrastructure Plc | 51.40 | -416.28 | -89.01% | 116,813 |
| |
 SPX
| Spirax Group Plc | 7,985.00 | -410.00 | -4.88% | 205,673 |
| |
 STB
| Secure Trust Bank Plc | | 427.00 | -403.00 | -48.55% | 126,155 |
|
 CRW
| Craneware Plc | 1,850.00 | -390.00 | -17.41% | 99,049 |
| |
 GDWN
| Goodwin Plc | 7,340.00 | -360.00 | -4.68% | 3,025 |
| |
 DLN
| Derwent London Plc | 1,916.00 | -332.00 | -14.77% | 179,820 |
| |
 RNWH
| Renew Holdings Plc | | 721.00 | -319.00 | -30.67% | 215,973 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 2,140.00 | -300.00 | -12.30% | 4,420 |
|
 BMTO
| Braime Group Plc | 1,650.00 | -300.00 | -15.38% | 8 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,750.00 | -290.00 | -7.18% | 10,327 |
| |
 OXIG
| Oxford Instruments Plc | | 2,065.00 | -280.00 | -11.94% | 105,206 |
|
 LTHM
| Latham (james) Plc | 1,155.00 | -275.00 | -19.23% | 9,196 |
| |
 TRCS
| Tracsis Plc | | 352.50 | -272.50 | -43.60% | 50,849 |
|
 SSE
| Sse Plc | | 1,622.00 | -266.50 | -14.11% | 3,026,834 |
|
 RCDO
| Ricardo Plc | | 237.00 | -265.00 | -52.79% | 216,030 |
|
 PSN
| Persimmon Plc | | 1,262.00 | -258.00 | -16.97% | 1,198,107 |
|
 GTE
| Gran Tierra Energy Inc. | 458.00 | -257.00 | -35.94% | 2,130 |
| |
 SUS
| S & U Plc | 1,620.00 | -255.00 | -13.60% | 4,827 |
| |
 CCC
| Computacenter Plc | 2,278.00 | -254.00 | -10.03% | 380,125 |
| |
 BYG
| Big Yellow Group Plc | | 949.00 | -251.00 | -20.92% | 415,125 |
|
 ULVR
| Unilever Plc | | 4,631.00 | -251.00 | -5.14% | 3,373,973 |
|
 AT.
| Ashtead Technology Holdings Plc | 549.00 | -242.00 | -30.59% | 423,005 |
| |
 FRAS
| Frasers Group Plc | | 622.00 | -239.50 | -27.80% | 416,193 |
|
 VID
| Videndum Plc | 92.00 | -229.50 | -71.38% | 154,817 |
| |
 ZTF
| Zotefoams Plc | 291.00 | -225.00 | -43.60% | 102,289 |
| |
 SAFE
| Safestore Holdings Plc | 610.50 | -218.00 | -26.31% | 508,744 |
| |
 YNGA
| Young & Co's Brewery Plc | | 778.00 | -212.00 | -21.41% | 51,993 |
|
 KNOS
| Kainos Group Plc | | 801.00 | -209.00 | -20.69% | 319,818 |
|
 OPT
| Optima Health Plc | 148.50 | -206.50 | -58.17% | 211,995 |
| |
 DNLM
| Dunelm Group Plc | | 963.00 | -204.00 | -17.48% | 393,224 |
|
 SGRO
| Segro Plc | | 704.20 | -200.80 | -22.19% | 2,998,366 |
|
 4BB
| 4basebio Plc | 1,175.00 | -200.00 | -14.55% | 4,681 |
| |
 SVS
| Savills Plc | | 1,042.00 | -196.00 | -15.83% | 194,812 |
|
 FDM
| Fdm Group (holdings) Plc | | 233.00 | -192.00 | -45.18% | 162,700 |
|
 ACSO
| Accesso Technology Group Plc | 498.00 | -188.00 | -27.41% | 101,150 |
| |
 MNDI
| Mondi Plc | 1,251.00 | -178.50 | -12.49% | 1,208,929 |
| |
 TPK
| Travis Perkins Plc | | 692.00 | -178.00 | -20.46% | 579,932 |
|
 TUNE
| Focusrite Plc | 193.50 | -176.50 | -47.70% | 101,142 |
| |
 CBG
| Close Brothers Group Plc | | 313.00 | -171.00 | -35.33% | 1,215,486 |
|
 GSK
| Gsk Plc | | 1,397.00 | -169.50 | -10.82% | 7,580,384 |
|
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,342.00 | -166.00 | -11.01% | 118,766 |
|
 IPX
| Impax Asset Management Group Plc | 216.50 | -164.50 | -43.18% | 384,527 |
| |
 HILS
| Hill & Smith Plc | | 1,986.00 | -164.00 | -7.63% | 124,344 |
|
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 716.00 | -164.00 | -18.64% | 111,145 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,430.00 | -162.00 | -10.18% | 158,692 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,245.00 | -162.00 | -11.51% | 544,585 |
|
 LIO
| Liontrust Asset Management Plc | | 450.00 | -161.00 | -26.35% | 401,024 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 341.00 | -159.80 | -31.91% | 7,847,345 |
| |
 INCH
| Inchcape Plc | 656.50 | -159.50 | -19.55% | 822,918 |
| |
 KOO
| Kooth Plc | | 159.50 | -159.50 | -50.00% | 135,173 |
|
 IGR
| Ig Design Group Plc | 61.50 | -157.50 | -71.92% | 320,757 |
| |
 SOLI
| Solid State Plc | 125.00 | -156.00 | -55.52% | 95,317 |
| |
 LSC
| London Security Plc | 3,600.00 | -150.00 | -4.00% | 8 |
| |
 JMAT
| Johnson Matthey Plc | 1,413.00 | -147.00 | -9.42% | 725,597 |
| |
 RAT
| Rathbones Group Plc | | 1,714.00 | -146.00 | -7.85% | 67,514 |
|
 FUTR
| Future Plc | | 904.00 | -145.00 | -13.82% | 381,814 |
|
 EGY
| Vaalco Energy Inc. | | 360.00 | -144.00 | -28.57% | 62 |
|
 PNN
| Pennon Group Plc | | 462.20 | -142.80 | -23.60% | 1,049,442 |
|
 SN.
| Smith & Nephew Plc | | 1,027.50 | -141.50 | -12.10% | 2,541,976 |
|
 RHIM
| Rhi Magnesita N.v. | | 3,455.00 | -140.00 | -3.89% | 20,075 |
|
 ANTO
| Antofagasta Plc | 1,687.50 | -140.00 | -7.66% | 1,046,922 |
| |
 NBPE
| Nb Private Equity Partners Limited | | 1,534.00 | -138.00 | -8.25% | 57,056 |
|
 KOS
| Kosmos Energy Ltd | 262.00 | -138.00 | -34.50% | 1,568 |
| |
 FSTA
| Fuller Smith & Turner Plc | 552.00 | -136.00 | -19.77% | 56,550 |
| |
 CER
| Cerillion Plc | 1,625.00 | -135.00 | -7.67% | 48,622 |
| |
 KEYS
| Keystone Law Group Plc | 531.00 | -132.00 | -19.91% | 24,685 |
| |
 SYS1
| System1 Group Plc | 615.00 | -130.00 | -17.45% | 26,560 |
| |
 ABDP
| Ab Dynamics Plc | 1,780.00 | -130.00 | -6.81% | 42,920 |
| |
 BME
| B&m European Value Retail S.a. | | 318.30 | -127.40 | -28.58% | 4,656,316 |
|
 STEM
| Sthree Plc | | 253.50 | -126.00 | -33.20% | 271,147 |
|
 WKP
| Workspace Group Plc | 467.00 | -124.00 | -20.98% | 320,765 |
| |
 VP.
| Vp Plc | 565.00 | -120.00 | -17.52% | 27,859 |
| |
 HSX
| Hiscox Ltd | 1,072.00 | -119.00 | -9.99% | 1,003,466 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | | 611.50 | -118.50 | -16.23% | 482,410 |
|
 CMCL
| Caledonia Mining Corporation Plc | 772.50 | -117.50 | -13.20% | 3,834 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 363.00 | -117.00 | -24.37% | 28,228 |
| |
 TSTL
| Tristel Plc | 365.00 | -112.50 | -23.56% | 69,156 |
| |
 FEVR
| Fevertree Drinks Plc | | 774.00 | -110.00 | -12.44% | 373,416 |
|
 TEP
| Telecom Plus Plc | | 1,668.00 | -110.00 | -6.19% | 115,829 |
|
 MRL
| Marlowe Plc | | 324.50 | -108.00 | -24.97% | 626,379 |
|
 W7L
| Warpaint London Plc | | 507.00 | -107.00 | -17.43% | 207,004 |
|
 MSI
| Ms International Plc | 965.00 | -105.00 | -9.81% | 19,326 |
| |
 GAMA
| Gamma Communications Plc | | 1,340.00 | -104.00 | -7.20% | 283,538 |
|
 YNGN
| Young & Co's Brewery Plc | 586.00 | -104.00 | -15.07% | 36,675 |
| |
 FSG
| Foresight Group Holdings Limited | | 402.00 | -102.00 | -20.24% | 225,029 |
|
 VCT
| Victrex Plc | 977.00 | -99.00 | -9.20% | 220,394 |
| |
 UTG
| Unite Group Plc | 853.00 | -97.00 | -10.21% | 990,681 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 877.00 | -96.00 | -9.87% | 90,116 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
