We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
AZN | Astrazeneca Plc | 10,416.00 | -1,972.00 | -15.92% | 2,166,185 | ||
SPX | Spirax Group Plc | 6,765.00 | -1,870.00 | -21.66% | 230,453 | ||
FERG | Ferguson Enterprises Inc. | 14,000.00 | -1,420.00 | -9.21% | 178,481 | ||
FOUR | 4imprint Group Plc | 4,715.00 | -1,225.00 | -20.62% | 74,819 | ||
MTVW | Mountview Estates Plc | 8,550.00 | -1,150.00 | -11.86% | 404 | ||
BVXP | Bioventix Plc | 3,200.00 | -1,150.00 | -26.44% | 6,225 | ||
JDG | Judges Scientific Plc | 8,620.00 | -1,030.00 | -10.67% | 20,792 | ||
BKG | Berkeley Group Holdings (the) Plc | 3,888.00 | -1,002.86 | -20.50% | 316,753 | ||
CCC | Computacenter Plc | 2,124.00 | -818.00 | -27.80% | 372,094 | ||
WIZZ | Wizz Air Holdings Plc | 1,435.00 | -791.00 | -35.53% | 538,764 | ||
OXIG | Oxford Instruments Plc | 2,060.00 | -675.00 | -24.68% | 115,523 | ||
BMTO | Braime Group Plc | 1,550.00 | -650.00 | -29.55% | 10 | ||
CRDA | Croda International Plc | 3,390.00 | -648.00 | -16.05% | 421,997 | ||
RSW | Renishaw Plc | 3,285.00 | -580.00 | -15.01% | 51,507 | ||
VTY | Vistry Group Plc | 653.50 | -550.50 | -45.72% | 2,010,896 | ||
RIO | Rio Tinto Plc | 4,681.50 | -528.50 | -10.14% | 2,678,557 | ||
NFG | Next 15 Group Plc | 383.50 | -513.50 | -57.25% | 340,915 | ||
CHH | Churchill China Plc | 662.50 | -512.50 | -43.62% | 11,363 | ||
GDWN | Goodwin Plc | 7,500.00 | -480.00 | -6.02% | 3,824 | ||
SXS | Spectris Plc | 2,434.00 | -476.00 | -16.36% | 286,805 | ||
PSH | Pershing Square Holdings Ltd | 3,774.00 | -464.00 | -10.95% | 145,211 | ||
SUS | S & U Plc | 1,400.00 | -455.00 | -24.53% | 4,656 | ||
STB | Secure Trust Bank Plc | 350.00 | -444.00 | -55.92% | 100,145 | ||
ANTO | Antofagasta Plc | 1,619.00 | -429.00 | -20.95% | 1,041,604 | ||
ABF | Associated British Foods Plc | 2,053.00 | -423.00 | -17.08% | 1,124,875 | ||
DCC | Dcc Plc | 5,155.00 | -420.00 | -7.53% | 221,421 | ||
ENRG | Vh Global Energy Infrastructure Plc | 65.00 | -402.68 | -86.10% | 34,561 | ||
AHT | Ashtead Group Plc | 4,951.00 | -397.00 | -7.42% | 766,703 | ||
FEVR | Fevertree Drinks Plc | 666.50 | -385.50 | -36.64% | 332,344 | ||
INDV | Indivior Plc | 945.00 | -380.00 | -28.68% | 658,939 | ||
4BB | 4basebio Plc | 1,185.00 | -365.00 | -23.55% | 4,731 | ||
SHEL | Shell Plc | 2,409.00 | -354.50 | -12.83% | 11,058,301 | ||
MNDI | Mondi Plc | 1,148.50 | -333.00 | -22.48% | 1,255,180 | ||
DLN | Derwent London Plc | 1,966.00 | -318.00 | -13.92% | 151,610 | ||
LIO | Liontrust Asset Management Plc | 456.50 | -307.50 | -40.25% | 410,746 | ||
KNOS | Kainos Group Plc | 768.00 | -292.00 | -27.55% | 331,657 | ||
FRAS | Frasers Group Plc | 605.50 | -280.50 | -31.66% | 433,650 | ||
GSK | Gsk Plc | 1,331.00 | -270.50 | -16.89% | 7,813,014 | ||
TRCS | Tracsis Plc | 510.00 | -270.00 | -34.62% | 51,147 | ||
BHP | Bhp Group Limited | 1,960.50 | -265.50 | -11.93% | 1,217,845 | ||
BRK | Brooks Macdonald Group Plc | 1,650.00 | -255.00 | -13.39% | 18,421 | ||
SCT | Softcat Plc | 1,535.00 | -251.00 | -14.05% | 311,061 | ||
EDV | Endeavour Mining Plc | 1,443.00 | -246.00 | -14.56% | 489,794 | ||
GTE | Gran Tierra Energy Inc. | 502.50 | -242.50 | -32.55% | 1,384 | ||
ALPH | Alpha Group International Plc | 2,220.00 | -240.00 | -9.76% | 153,847 | ||
JMAT | Johnson Matthey Plc | 1,334.00 | -232.00 | -14.81% | 751,757 | ||
EXPN | Experian Plc | 3,465.00 | -223.00 | -6.05% | 1,881,034 | ||
NAS | North Atlantic Smaller Companies Investment Trust Plc | 3,630.00 | -220.00 | -5.71% | 11,233 | ||
SSE | Sse Plc | 1,603.00 | -220.00 | -12.07% | 2,870,816 | ||
ACSO | Accesso Technology Group Plc | 532.00 | -218.00 | -29.07% | 96,246 | ||
BYG | Big Yellow Group Plc | 954.00 | -216.00 | -18.46% | 363,664 | ||
CBG | Close Brothers Group Plc | 228.60 | -213.00 | -48.23% | 1,011,065 | ||
OPT | Optima Health Plc | 144.00 | -211.00 | -59.44% | 184,878 | ||
CVSG | Cvs Group Plc | 819.00 | -209.00 | -20.33% | 313,574 | ||
SGRO | Segro Plc | 693.80 | -200.60 | -22.43% | 2,706,097 | ||
ICG | Intermediate Capital Group Plc | 2,048.00 | -192.00 | -8.57% | 898,918 | ||
XPP | Xp Power Limited | 1,274.00 | -188.00 | -12.86% | 35,956 | ||
RNWH | Renew Holdings Plc | 920.00 | -176.00 | -16.06% | 180,203 | ||
BWY | Bellway Plc | 2,406.00 | -176.00 | -6.82% | 326,622 | ||
AT. | Ashtead Technology Holdings Plc | 535.00 | -176.00 | -24.75% | 400,984 | ||
KOS | Kosmos Energy Ltd | 254.00 | -174.00 | -40.65% | 1,234 | ||
SOLI | Solid State Plc | 127.50 | -173.50 | -57.64% | 81,676 | ||
MAB1 | Mortgage Advice Bureau (holdings) Plc | 640.00 | -172.00 | -21.18% | 114,899 | ||
HEMO | Hemogenyx Pharmaceuticals Plc | 355.00 | -169.00 | -32.25% | 9,432,825 | ||
BA. | Bae Systems Plc | 1,158.50 | -167.50 | -12.63% | 5,996,308 | ||
STEM | Sthree Plc | 277.50 | -166.50 | -37.50% | 235,007 | ||
DWHT | Dewhurst Group Plc | 1,025.00 | -165.00 | -13.87% | 491 | ||
CKN | Clarkson Plc | 3,935.00 | -165.00 | -4.02% | 56,185 | ||
GNS | Genus Plc | 1,518.00 | -162.00 | -9.64% | 97,306 | ||
IPX | Impax Asset Management Group Plc | 240.00 | -161.50 | -40.22% | 352,787 | ||
TIDE | Crimson Tide Plc | 105.00 | -160.00 | -60.38% | 7,262 | ||
SAFE | Safestore Holdings Plc | 651.00 | -159.50 | -19.68% | 461,427 | ||
ZTF | Zotefoams Plc | 310.00 | -151.00 | -32.75% | 92,860 | ||
VID | Videndum Plc | 154.80 | -145.20 | -48.40% | 140,090 | ||
PSN | Persimmon Plc | 1,214.00 | -143.50 | -10.57% | 1,117,735 | ||
BYIT | Bytes Technology Group Plc | 422.80 | -142.20 | -25.17% | 665,487 | ||
KOO | Kooth Plc | 162.50 | -136.50 | -45.65% | 118,135 | ||
VP. | Vp Plc | 545.00 | -135.00 | -19.85% | 29,671 | ||
RHIM | Rhi Magnesita N.v. | 3,200.00 | -135.00 | -4.05% | 21,452 | ||
JDW | Wetherspoon ( J.d.) Plc | 605.00 | -133.50 | -18.08% | 414,219 | ||
WG. | Wood Group (john) Plc | 65.05 | -132.95 | -67.15% | 4,873,496 | ||
TUNE | Focusrite Plc | 255.00 | -132.50 | -34.19% | 95,627 | ||
HTG | Hunting Plc | 291.00 | -129.00 | -30.71% | 421,978 | ||
BIOG | Biotech Growth Trust (the) Plc | 866.00 | -128.00 | -12.88% | 78,336 | ||
MRL | Marlowe Plc | 309.00 | -125.00 | -28.80% | 735,982 | ||
BRSC | Blackrock Smaller Co Trust Plc | 1,348.00 | -120.00 | -8.17% | 110,422 | ||
CRPR | Cropper (james) Plc | 227.00 | -118.00 | -34.20% | 10,688 | ||
GRG | Greggs Plc | 2,724.00 | -116.00 | -4.08% | 210,900 | ||
ITRK | Intertek Group Plc | 4,664.00 | -114.00 | -2.39% | 367,034 | ||
PRU | Prudential Plc | 631.80 | -113.20 | -15.19% | 9,851,031 | ||
AAL | Anglo American Plc | 2,331.00 | -113.00 | -4.62% | 3,279,241 | ||
RWA | Robert Walters Plc | 313.00 | -112.00 | -26.35% | 145,624 | ||
CGS | Castings Plc | 258.00 | -112.00 | -30.27% | 22,439 | ||
MIDW | Midwich Group Plc | 290.00 | -110.00 | -27.50% | 428,164 | ||
MNL | Manchester & London Investment Trust Plc | 720.00 | -110.00 | -13.25% | 52,010 | ||
VCP | Victoria Plc | 63.20 | -107.80 | -63.04% | 1,069,882 | ||
PAGE | Pagegroup Plc | 341.00 | -107.40 | -23.95% | 477,662 | ||
YCA | Yellow Cake Plc | 487.20 | -106.80 | -17.98% | 956,327 | ||
RGL | Regional Reit Limited | 116.20 | -103.30 | -47.06% | 1,638,509 | ||
BME | B&m European Value Retail S.a. | 360.10 | -102.00 | -22.07% | 4,043,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions