ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,437.60
0.76%
S&P ASX All Technology
3,998.10
1.12%
Brent Oil
76.105
0.22%
US Dollar vs AUD
1.59806
-0.11%
Bitcoin
98,283.50
0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Share Price

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
772.50
0.00
(0.00%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
772.50
Bid
745.00
Offer
800.00
Volume
3,780
772.50 Day's Range 772.50
605.00 52 Week Range 1,290.00
Market Cap
148.228M
Previous Close
772.50
Open
772.50
Last Trade
5
@
749.4
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,477
Shares Outstanding
19,188,073
Dividend Yield
9.05%
PE Ratio
-35.31
Earnings Per Share (EPS)
-0.22
Revenue
138.94M
Net Profit
-4.2M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
-
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 772.50p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,290.00p.

Caledonia Mining currently has 19,188,073 shares in issue. The market capitalisation of Caledonia Mining is £148.23 million. Caledonia Mining has a price to earnings ratio (PE ratio) of -35.31.

Ask ADVFN Intelligence (AI)

CMCL Latest News

More News

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

14 January 2025
Alliance News

Caledonia Mining Corporation PLC Blanket Mine FY2024 Production and 2025 Guidance

Caledonia Mining Corporation PLC 14 January 2025   Caledonia Mining Corporation Plc Blanket Mine Q4 and FY 2024 Production and 2025 Guidance   Blanket production meets guidance; continued...

14 January 2025
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 31 December 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

31 December 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Block Listing Application and ATM Sales Agreement

Caledonia Mining Corporation PLC 17 December 2024     Caledonia Mining Corporation Plc   Block Listing Application and "At The Market" Sales Agreement (NYSE AMERICAN, AIM and VFEX: CMCL)   St...

17 December 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Purchase of Securities by Director

Caledonia Mining Corporation PLC 09 December 2024   Caledonia Mining Corporation Plc (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)   Purchase of Securities by Director St Helier, December 9...

09 December 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 25 November 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

25 November 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notifications of change to significant shareholder

Caledonia Mining Corporation PLC 21 November 2024     Caledonia Mining Corporation Plc   Notifications of relevant change to significant shareholder    (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

21 November 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 20 November 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

20 November 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 13 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

13 November 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 12 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

12 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-0.9615384615387807857603944773.73047667DE
42.50.3246753246757707957452176770.95648378DE
12-282.5-26.7772511848105510557453477840.5814326DE
26-117.5-13.20224719189012907453842979.5339893DE
52-107.5-12.215909090988012906053450905.87888438DE
156-117.5-13.202247191890135060541451003.32935428DE
260-32.5-4.03726708075805189060047191060.26676105DE

CMCL - Frequently Asked Questions (FAQ)

What is the current Caledonia Mining share price?
The current share price of Caledonia Mining is 772.50p
How many Caledonia Mining shares are in issue?
Caledonia Mining has 19,188,073 shares in issue
What is the market cap of Caledonia Mining?
The market capitalisation of Caledonia Mining is GBP 148.23M
What is the 1 year trading range for Caledonia Mining share price?
Caledonia Mining has traded in the range of 605.00p to 1,290.00p during the past year
What is the PE ratio of Caledonia Mining?
The price to earnings ratio of Caledonia Mining is -35.31
What is the cash to sales ratio of Caledonia Mining?
The cash to sales ratio of Caledonia Mining is 1.07
What is the reporting currency for Caledonia Mining?
Caledonia Mining reports financial results in USD
What is the latest annual turnover for Caledonia Mining?
The latest annual turnover of Caledonia Mining is USD 138.94M
What is the latest annual profit for Caledonia Mining?
The latest annual profit of Caledonia Mining is USD -4.2M
What is the registered address of Caledonia Mining?
The registered address for Caledonia Mining is 4009, 1 KING STREET WEST, TORONTO, ONTARIO, M5H 1A1
What is the Caledonia Mining website address?
The website address for Caledonia Mining is www.caledoniamining.com
Which industry sector does Caledonia Mining operate in?
Caledonia Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.36M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
Sprincenatu Sprincenatu 5 minutes ago
https://finance.yahoo.com/sec-filing/BHAT/0001731122-25-000142_1759136/?nn=1
BHAT
ChannelTrader ChannelTrader 5 minutes ago
RFK Takes Massive Step Toward Confirmation

https://truthpress.com/news/rfk-takes-massive-step-toward-confirmation/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=2-airport-employees-arrested&_bhlid=e7f97d466356986a4218769b6e07b1f5f519802e

Robert F.
joe_techi joe_techi 6 minutes ago
David Bowie - Across The Universe
https://www.youtube.com/watch?v=DvfHO8-w6CY

Bowie commented on Nirvana's cover of his song "The Man Who Sold the World". He said that he was impressed by Kurt Cobain's cover and that it was "a good straight forward rendition and sounded somehow
OMOLIVES OMOLIVES 7 minutes ago
Nah...I get that...but no need. That will come on it's own. If I were forced to buy HMBL or SMX ... I would buy HMBL in a millisecond. That is how shite' SMX is.
HMBL SMX
fuagf fuagf 8 minutes ago
You don't have to make it US soil to own it. That's a distraction by whomever first said it.
MartinLutherKing MartinLutherKing 8 minutes ago
Air support is on the way brother, Stargate’s 500 Billion cure to cancer through Rna

https://www.wptv.com/news/technology/stargate-ai-project-could-help-create-cancer-mrna-vaccine-oracle-ceo-larry-ellison-says
RNAZ
erik1975 erik1975 8 minutes ago
99.9% short volume, or lack of, today. Even when the volume is low the short volume matters. It shows that all of the shares for sale at .0001 are short. The walls are counterfeit. 
GTCH
JPetroInc JPetroInc 8 minutes ago
Spaces X-2 CC | DF @ MM 07:15 - Indexr a.i. annual revenue forecast

https://x.com/i/spaces/1yoKMyDvjgdKQ

"The original concept behind the Indexr was enabling anyone to build their own search engine, and control those results, aligned with a specific focus. For example,
MONI
lakers17 lakers17 8 minutes ago
So what happened to OTTO? A total collapse and many small AI ones doing poorly now in this rough crypto market which should reverse. No more averaging down on most for me now.
al44 al44 8 minutes ago
Truth or just bragging-

https://media.gettr.com/group4/getter/2025/02/04/11/524b7350-42e9-fee0-b614-b4b22d8c9a0b/0ce75f2ce67e614c30c5ef06f14da78f_768x0.jpg
MrMike241 MrMike241 8 minutes ago
You might get lucky at a used goods thrift store?
Lite Lite 9 minutes ago
Speaking of Lambert, what’s up with him? Can’t wait to see if He gets called to the Principal’s Office.
FNMA
10thMountain 10thMountain 9 minutes ago
No I didn’t sell. I’m still holding
FDCT
Ayock Ayock 10 minutes ago
Wear it with pride...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475508461_122200796534085175_644236558670535695_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OB1taDGz8CsQ7kNvgELkRiH&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A1nAscxwAr4EIE0lc89EDGE&oh=00_AYAmtSZVcaxMrQJddJ6rPOWhH
janice shell janice shell 10 minutes ago
Maybe. I'd like to see it. But I have no idea what the mood is in Israel.
Bearslayer Bearslayer 10 minutes ago
I'm an American born and raised here. We are a real patriotic family. You obviously have no clue what that means. You keep giving the druggies their syringes and lining the streets of your cities with homeless, illegals and vagrants I'll gladly live my life and know I follow the path our forefathers
NXPL
fuagf fuagf 10 minutes ago
Exactly. "It is providing comfort, separate from duty, and illegal under the 14th ammendment of the United States. Impeach him to save Freedom for ALL Americans!"
janice shell janice shell 11 minutes ago
And they should not miss a single one. Trump is--at the same time--staging a coup here, and announcing an ethnic cleansing initiative in Gaza.

He's been given enough rope. More than enough.
Zorax Zorax 11 minutes ago
With the leader out of the country, isn't that good time for a coup?

If our country finally does a coup of this administration, then all appointees are relieved of duty and round up the top ten republicans who support the king and arrest them as well.
jimr1717 jimr1717 11 minutes ago
There will be one offering after another. This scam is done
LITM
drugmanrx drugmanrx 11 minutes ago
It appears based on the website I provided those dentist take the Careington plan that Prodigy Health is offering.

I just want to make sure that I understand what your saying.

"Prodigy is a reseller for a big affiliate marketing dental insurance company called Careingto
CNNA
al44 al44 11 minutes ago
Elon Has Perfect Response After Schumer Gets Hysterical Over DOGE

By Nick Arama | 12:05 PM on February 04, 2025

The spotlight is on like never before, and the rats are flipping out.


Democrats are losing their minds over DOGE looking into USAID.
tulla236a tulla236a 12 minutes ago
kenny boy, they are coming for you….
AMC

Your Recent History

LSE
CMCL
Caledonia Mining
BIT
UC4ZGV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads