Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 825.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 825.00 | 825.00 | 825.00 | 825.00 | 825.00 |
| Industry Sector |
|---|
| MINING |
CMCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.00 | 830.00 | 810.00 | 823.16 | 4,457 | 0.00 | 0.00% |
| 1 Month | 845.00 | 880.00 | 810.00 | 847.30 | 3,895 | -20.00 | -2.37% |
| 3 Months | 845.00 | 880.00 | 605.00 | 800.18 | 4,451 | -20.00 | -2.37% |
| 6 Months | 915.00 | 1,015.00 | 605.00 | 842.71 | 2,993 | -90.00 | -9.84% |
| 1 Year | 1,125.00 | 1,210.00 | 605.00 | 889.28 | 3,516 | -300.00 | -26.67% |
| 3 Years | 1,100.00 | 1,350.00 | 605.00 | 1,009.14 | 4,137 | -275.00 | -25.00% |
| 5 Years | 415.00 | 1,890.00 | 390.00 | 1,021.90 | 4,887 | 410.00 | 98.80% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 943 |
| 30 Apr 2024 | 825.00 | 15.00 | 1.85% | 810.00 | 825.00 | 810.00 | 7,870 |
| 27 Apr 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 825 |
| 26 Apr 2024 | 810.00 | -10.00 | -1.22% | 820.00 | 820.00 | 810.00 | 1,825 |
| 25 Apr 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 820.00 | 255 |
| 24 Apr 2024 | 825.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 11,511 |
| 23 Apr 2024 | 820.00 | -5.00 | -0.61% | 825.00 | 825.00 | 820.00 | 3,283 |
| 20 Apr 2024 | 825.00 | -25.00 | -2.94% | 845.00 | 845.00 | 825.00 | 274 |
| 19 Apr 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 850.00 | 4,951 |
| 18 Apr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 850.00 | 2,063 |
| 17 Apr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 3,098 |
| 16 Apr 2024 | 855.00 | -15.00 | -1.72% | 870.00 | 870.00 | 855.00 | 5,841 |
| 13 Apr 2024 | 870.00 | 5.00 | 0.58% | 865.00 | 870.00 | 855.00 | 3,732 |
| 12 Apr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 857.50 | 1,827 |
| 11 Apr 2024 | 865.00 | -7.50 | -0.86% | 872.50 | 880.00 | 857.50 | 10,943 |
| 10 Apr 2024 | 872.50 | 22.50 | 2.65% | 850.00 | 875.00 | 847.50 | 7,750 |
| 09 Apr 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 842.50 | 4,339 |
| 06 Apr 2024 | 845.00 | -5.00 | -0.59% | 845.00 | 850.00 | 842.50 | 500 |
| 05 Apr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 3,491 |
| 04 Apr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 1,293 |
| 03 Apr 2024 | 850.00 | 0.00 | 0.00% | 845.00 | 850.00 | 845.00 | 2,232 |
