We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 6.41025641026 | 780 | 842.5 | 780 | 6286 | 821.65629971 | DE |
| 4 | 50 | 6.41025641026 | 780 | 842.5 | 760 | 3147 | 799.22801652 | DE |
| 12 | -57.5 | -6.47887323944 | 887.5 | 902.5 | 745 | 3255 | 809.8927478 | DE |
| 26 | -25 | -2.92397660819 | 855 | 1290 | 745 | 3894 | 974.39707808 | DE |
| 52 | 17.5 | 2.15384615385 | 812.5 | 1290 | 605 | 3539 | 903.19055751 | DE |
| 156 | -60 | -6.74157303371 | 890 | 1350 | 605 | 4168 | 1001.14422829 | DE |
| 260 | 25 | 3.10559006211 | 805 | 1890 | 600 | 4680 | 1063.73209352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 830 | 5 | 0.61 | 825 | 830 | 825 | 1557 |
| 1739467800 | 825 | -12.5 | -1.49 | 837.5 | 837.5 | 825 | 1940 |
| 1739381400 | 837.5 | 0 | 0.00 | 837.5 | 837.5 | 837.5 | 2678 |
| 1739295000 | 837.5 | 32.5 | 4.04 | 820 | 842.5 | 820 | 16143 |
| 1739208600 | 805 | 15 | 1.90 | 795 | 805 | 795 | 2204 |
| 1738949400 | 790 | 10 | 1.28 | 780 | 790 | 780 | 8465 |
| 1738863000 | 780 | 2.5 | 0.32 | 780 | 780 | 780 | 410 |
| 1738776600 | 777.5 | 5 | 0.65 | 772.5 | 777.5 | 772.5 | 764 |
| 1738690200 | 772.5 | 0 | 0.00 | 772.5 | 772.5 | 772.5 | 3780 |
| 1738603800 | 772.5 | 0 | 0.00 | 772.5 | 772.5 | 772.5 | 4633 |
| 1738344600 | 772.5 | 7.5 | 0.98 | 765 | 772.5 | 765 | 1923 |
| 1738258200 | 765 | -15 | -1.92 | 760 | 765 | 760 | 3915 |
| 1738171800 | 780 | 5 | 0.65 | 775 | 780 | 760 | 6101 |
| 1738085400 | 775 | -5 | -0.64 | 780 | 785 | 775 | 3148 |
| 1737999000 | 780 | 0 | 0.00 | 780 | 795 | 780 | 772 |
| 1737739800 | 780 | -10 | -1.27 | 790 | 790 | 780 | 475 |
| 1737653400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 266 |
| 1737567000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 136 |
| 1737480600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 3502 |
| 1737394200 | 790 | 5 | 0.64 | 785 | 790 | 785 | 1491 |
| 1737135000 | 785 | 5 | 0.64 | 780 | 785 | 780 | 199 |
| 1737048600 | 780 | 10 | 1.30 | 775 | 780 | 775 | 3215 |
| 1736962200 | 770 | 10 | 1.32 | 770 | 770 | 757.5 | 1301 |
| 1736875800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 1496 |
| 1736789400 | 760 | 10 | 1.33 | 760 | 760 | 760 | 2040 |
| 1736530200 | 750 | 5 | 0.67 | 745 | 750 | 745 | 3345 |
| 1736443800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 1225 |
| 1736357400 | 745 | -30 | -3.87 | 775 | 775 | 745 | 2542 |
| 1736271000 | 775 | 5 | 0.65 | 770 | 775 | 770 | 1799 |
| 1736184600 | 770 | 0 | 0.00 | 770 | 770 | 770 | 4208 |
| 1735925400 | 770 | -10 | -1.28 | 770 | 770 | 770 | 3061 |
| 1735839000 | 780 | 15 | 1.96 | 765 | 780 | 765 | 5565 |
| 1735666200 | 765 | -10 | -1.29 | 762.5 | 765 | 762.5 | 11321 |
| 1735579800 | 775 | 0 | 0.00 | 775 | 775 | 762.5 | 565 |
| 1735320600 | 775 | 0 | 0.00 | 775 | 775 | 775 | 165 |
| 1735061400 | 775 | 0 | 0.00 | 775 | 775 | 775 | 19 |
| 1734975000 | 775 | -5 | -0.64 | 780 | 780 | 775 | 2236 |
| 1734715800 | 780 | -5 | -0.64 | 785 | 785 | 780 | 1003 |
| 1734629400 | 785 | -35 | -4.27 | 820 | 820 | 775 | 5324 |
| 1734543000 | 820 | 0 | 0.00 | 820 | 820 | 820 | 266 |
| 1734456600 | 820 | -35 | -4.09 | 855 | 855 | 810 | 3168 |
| 1734370200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 4042 |
| 1734111000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 689 |
| 1734024600 | 855 | 10 | 1.18 | 852.5 | 855 | 852.5 | 7136 |
| 1733938200 | 845 | 0 | 0.00 | 845 | 845 | 845 | 1084 |
| 1733851800 | 845 | 15 | 1.81 | 845 | 845 | 845 | 998 |
| 1733765400 | 830 | 10 | 1.22 | 815 | 835 | 815 | 11881 |
| 1733506200 | 820 | -25 | -2.96 | 835 | 835 | 815 | 12946 |
| 1733419800 | 845 | -20 | -2.31 | 845 | 845 | 835 | 2990 |
| 1733333400 | 865 | 20 | 2.37 | 845 | 865 | 845 | 997 |
| 1733247000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 611 |
| 1733160600 | 845 | -5 | -0.59 | 850 | 865 | 845 | 238 |
| 1732901400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 967 |
| 1732815000 | 850 | 10 | 1.19 | 850 | 850 | 850 | 190 |
| 1732728600 | 840 | -10 | -1.18 | 840 | 840 | 840 | 3102 |
| 1732642200 | 850 | -5 | -0.58 | 855 | 855 | 847.5 | 4108 |
| 1732555800 | 855 | -45 | -5.00 | 900 | 902.5 | 855 | 12764 |
| 1732296600 | 900 | 15 | 1.69 | 887.5 | 900 | 887.5 | 3616 |
| 1732210200 | 885 | 0 | 0.00 | 880 | 885 | 880 | 3120 |
| 1732123800 | 885 | -2.5 | -0.28 | 887.5 | 887.5 | 882.5 | 5188 |
| 1732037400 | 887.5 | -17.5 | -1.93 | 905 | 905 | 887.5 | 7019 |
| 1731951000 | 905 | -2.5 | -0.28 | 905 | 905 | 905 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
