BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
72.04
0.00%
US Dollar vs AUD
1.53635
0.00%
Bitcoin
97,056.73
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Temple Bar Investment Trust Plc (TMPL) Share Price

Temple Bar Investment Trust Plc

Temple Bar Investment Trust Plc (TMPL)

LSE
267.50
0.50
(0.19%)
Closed 30 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
267.50
Bid
269.00
Offer
269.50
Volume
350,915
267.00 Day's Range 269.00
223.50 52 Week Range 285.00
Market Cap
766.203M
Previous Close
267.00
Open
267.50
Last Trade
4032
@
267.5
(UT)
Last Trade Time
Financial Volume
940,051p
VWAP
267.8857
Average Volume (3m)
620,403
Shares Outstanding
286,430,996
Dividend Yield
4.49%
PE Ratio
8.87
Earnings Per Share (EPS)
0.3
Revenue
95.25M
Net Profit
86.83M

About Temple Bar Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Trusts
Website
www.templebarinvestments.co.uk/
Headquarters
London, Gbr
Founded
1926
Temple Bar Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker TMPL. The last closing price for Temple Bar Investment was 267p. Over the last year, Temple Bar Investment shares have traded in a share price range of 223.50p to 285.00p.

Temple Bar Investment currently has 286,430,996 shares in issue. The market capitalisation of Temple Bar Investment is £764.77 million. Temple Bar Investment has a price to earnings ratio (PE ratio) of 8.87.

Ask ADVFN Intelligence (AI)

TMPL Latest News

More News

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 29 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

16 hours ago
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

29 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

28 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

26 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

26 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

23 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

22 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

20 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

20 November 2024
UK Regulatory

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

16 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.52.09923664122262269262349753265.96741754DE
431.13421550095264.5274.5261557982266.26223136DE
123.51.32575757576264274.5257620403265.44630138DE
26-2.5-0.925925925926270285255.5580963266.81908109DE
523816.5577342048229.5285223.5563678256.22252958DE
15649.8999967622.9319834637217.60000324285195.2522925237.7907388DE
260-8.10000411-2.93904353745275.60000411298.40000445112.60000168395446227.1972012DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
Testpilot Testpilot 2 minutes ago
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
DMDD
mowlot mowlot 3 minutes ago
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
DMDD
DCALongRun DCALongRun 4 minutes ago
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Up 0.01
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.00000001 lol
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
🤩 wow volume
FNRC
stoxjock stoxjock 8 minutes ago
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 8 minutes ago
The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed,
JimmyTwoTimes JimmyTwoTimes 13 minutes ago
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 13 minutes ago
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 13 minutes ago
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 19 minutes ago
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 20 minutes ago
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 26 minutes ago
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 28 minutes ago
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 29 minutes ago
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 30 minutes ago
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 40 minutes ago
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 41 minutes ago
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO

Your Recent History

LSE
TMPL
Temple Bar Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36