Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.77% | 259.00 | 18:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.00 | 259.00 | 259.00 | 261.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TMPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.50 | 261.00 | 253.50 | 257.25 | 576,227 | 5.50 | 2.17% |
| 1 Month | 240.00 | 261.00 | 239.00 | 248.79 | 618,152 | 19.00 | 7.92% |
| 3 Months | 230.50 | 261.00 | 224.50 | 240.13 | 569,133 | 28.50 | 12.36% |
| 6 Months | 223.50 | 261.00 | 222.50 | 236.17 | 491,292 | 35.50 | 15.88% |
| 1 Year | 236.00 | 261.00 | 211.50 | 232.02 | 541,480 | 23.00 | 9.75% |
| 3 Years | 224.80 | 261.00 | 195.20 | 228.20 | 432,623 | 34.20 | 15.21% |
| 5 Years | 268.40 | 298.40 | 112.60 | 219.39 | 335,305 | -9.40 | -3.50% |
TMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 261.00 | 1.50 | 0.58% | 260.00 | 261.00 | 259.00 | 320,994 |
| 27 Apr 2024 | 259.50 | 2.50 | 0.97% | 258.50 | 260.00 | 258.50 | 580,222 |
| 26 Apr 2024 | 257.00 | 1.50 | 0.59% | 254.00 | 257.50 | 254.00 | 465,157 |
| 25 Apr 2024 | 255.50 | -0.50 | -0.20% | 255.00 | 256.00 | 254.00 | 988,735 |
| 24 Apr 2024 | 256.00 | 2.50 | 0.99% | 253.50 | 256.00 | 253.50 | 526,027 |
| 23 Apr 2024 | 253.50 | 5.00 | 2.01% | 250.50 | 253.50 | 250.00 | 606,937 |
| 20 Apr 2024 | 248.50 | 0.00 | 0.00% | 245.50 | 249.00 | 245.00 | 289,155 |
| 19 Apr 2024 | 248.50 | 0.50 | 0.20% | 246.00 | 250.00 | 246.00 | 249,660 |
| 18 Apr 2024 | 248.00 | 3.50 | 1.43% | 242.50 | 248.00 | 242.50 | 393,308 |
| 17 Apr 2024 | 244.50 | -4.50 | -1.81% | 243.50 | 245.50 | 243.50 | 979,284 |
| 16 Apr 2024 | 249.00 | 1.50 | 0.61% | 248.00 | 249.50 | 247.00 | 1,117,460 |
| 13 Apr 2024 | 247.50 | 2.00 | 0.81% | 249.00 | 250.50 | 247.50 | 436,503 |
| 12 Apr 2024 | 245.50 | -2.00 | -0.81% | 248.00 | 248.50 | 245.50 | 361,278 |
| 11 Apr 2024 | 247.50 | 2.00 | 0.81% | 245.50 | 249.00 | 245.00 | 606,973 |
| 10 Apr 2024 | 245.50 | 0.50 | 0.20% | 245.00 | 247.00 | 244.50 | 489,389 |
| 09 Apr 2024 | 245.00 | 1.50 | 0.62% | 245.00 | 246.50 | 245.00 | 747,809 |
| 06 Apr 2024 | 243.50 | -2.50 | -1.02% | 244.50 | 244.50 | 243.00 | 501,100 |
| 05 Apr 2024 | 246.00 | 2.00 | 0.82% | 244.50 | 246.00 | 244.50 | 740,244 |
| 04 Apr 2024 | 244.00 | 2.00 | 0.83% | 241.00 | 244.00 | 240.00 | 1,115,539 |
| 03 Apr 2024 | 242.00 | 1.50 | 0.62% | 240.00 | 242.00 | 239.00 | 847,264 |
