We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Savills PLC 29 January 2025 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Savills PLC 28 January 2025 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Savills PLC 22 January 2025 BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2025 Name of applicant: Savills plc Name of scheme: The Performance Share Plan Period of return: From: 21...
Savills PLC 22 January 2025 BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2025 Name of applicant: Savills plc Name of scheme: The Performance Share Plan Period of return: From: 21...
Savills PLC on Thursday said it expects to report strong numbers for 2024 as it anticipates continued gains in 2025. ...
Savills PLC 16 January 2025 16 January 2025 ...
Savills PLC 13 January 2025 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Savills PLC 02 January 2025 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R...
Savills PLC 16 December 2024 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Savills PLC 12 December 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36 | 3.52941176471 | 1020 | 1072 | 1016 | 190316 | 1033.71376387 | DE |
4 | 12 | 1.14942528736 | 1044 | 1072 | 951 | 193347 | 1014.74224831 | DE |
12 | 12 | 1.14942528736 | 1044 | 1124 | 951 | 216755 | 1046.24792773 | DE |
26 | -194 | -15.52 | 1250 | 1298 | 951 | 194576 | 1106.71295676 | DE |
52 | 27 | 2.62390670554 | 1029 | 1298 | 900 | 198468 | 1095.76584314 | DE |
156 | -319 | -23.2 | 1375 | 1422 | 748.5 | 259593 | 1000.87058277 | DE |
260 | -159 | -13.0864197531 | 1215 | 1472 | 620 | 252346 | 1031.54538985 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions