ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SVS Savills Plc

1,066.00
8.00 (0.76%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 267,728
Bid Price 1,074.00
Ask Price 1,078.00
News -
Day High 1,078.00

Low
748.50

52 Week Range

High
1,078.00

Day Low 1,043.00
Share Name Share Symbol Market Stock Type
Savills Plc SVS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
8.00 0.76% 1,066.00 03:35:17
Open Price Low Price High Price Close Price Previous Close
1,055.00 1,043.00 1,078.00 1,066.00 1,058.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
603 267,728 1,063.69p 2,847,807p - 748.50 - 1,078.00
Last Trade Type Quantity Price Currency
05:10:08 O 1,168 1,064.978p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Savills Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.46B 136.10M - 2.3B 119.4M 0.88 12.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Savills News

Date Time Source News Article
21/3/202419:17RNS Regulatory NewsSavills PLC Director/PDMR Shareholding
20/3/202404:11RNS Regulatory NewsSavills PLC Holding(s) in Company
14/3/202423:20Alliance NewsNewsSavills lowers dividend as profit and revenue hit by market..
14/3/202418:00RNS Regulatory NewsSavills PLC Non-Executive Director Appointment
14/3/202418:00RNS Regulatory NewsSavills PLC Final Results
14/3/202400:37RNS Regulatory NewsSavills PLC Director/PDMR Shareholding
15/2/202421:00RNS Regulatory NewsSavills PLC Block listing Interim Review
14/2/202405:07RNS Regulatory NewsSavills PLC Director/PDMR Shareholding
01/2/202422:00RNS Regulatory NewsSavills PLC Total Voting Rights
22/1/202420:11UK RegulatorySavills PLC Block listing Interim Review
12/1/202403:02UK RegulatorySavills PLC Director/PDMR Shareholding
11/1/202420:31Alliance NewsNewsSavills expects to report lower profit amid "extremely..

Historical SVS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week996.501,078.00985.501,047.82188,33669.506.97%
1 Month918.501,078.00912.00991.09145,091147.5016.06%
3 Months980.501,078.00900.00980.99193,09085.508.72%
6 Months822.001,078.00748.50903.96240,700244.0029.68%
1 Year960.501,078.00748.50914.59253,493105.5010.98%
3 Years1,156.001,472.00748.501,049.47269,040-90.00-7.79%
5 Years908.501,472.00620.001,007.29263,007157.5017.34%

Your Recent History

Delayed Upgrade Clock