ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.00
-0.05
(-0.71%)
Closed 25 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.00
Bid
6.65
Offer
7.00
Volume
3,679
6.75 Day's Range 6.95
6.50 52 Week Range 8.60
Previous Close
7.05
Open
6.90
Last Trade
1
@
7
Last Trade Time
Average Volume (3m)
3,368
Financial Volume
-
VWAP
-

SVS Latest News

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.449275362326.97.156.79666.98087677DE
40.050.7194244604326.957.156.5523906.81631455DE
12-0.7-9.090909090917.786.533687.19539998DE
26-1-12.588.56.533407.62521063DE
52-0.82-10.48593350387.828.66.541427.8371556DE
156-9-56.251616.26.539109.33272753DE
260-7.95-53.177257525114.9516.36.5436710.01166324DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 7.00 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSOGESWarr Soges Group
0.095 €
(48.44%)
2.13k
EPHEPH SpA
0.17 €
(30.77%)
7k
WSBCBSicily by Car SpA
0.0194 €
(29.33%)
9.3k
COSMOFarmacosmo spa
0.708 €
(18.00%)
92.62k
WFTC26Finanzatech Spa
0.029 €
(16.00%)
35.1k
DOTDotstay Spa
1.55 €
(-30.18%)
1.5k
WIVN26iVision Tech SpA
0.2011 €
(-16.76%)
500
WNUS26Nusco Spa
0.101 €
(-16.53%)
32.81k
1DUEDuerr AG
20.66 €
(-14.70%)
50
BSTBanca Sistema SpA
1.22 €
(-13.60%)
1.63M
TITTelecom Italia SpA
0.2426 €
(0.33%)
182.51M
ISPIntesa Sanpaolo Spa
3.8175 €
(-0.43%)
32.32M
SPMSaipem Spa
2.48 €
(-0.08%)
15.43M
TITRTelecom Italia
0.2825 €
(0.36%)
15.37M
ENELEnel Spa
6.803 €
(-0.04%)
12.73M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
I'm going to sue you, DanishDancer, for using my material without permission.  Better yet, I'm going to take Greenland.  
NWBO
WALLnut WALLnut 3 minutes ago
India will be spontaneous in Vivos trials. At some point they could have multiple phases going on instantaneously. Who knows? Maybe Doc's end of year or beginning of year update will shed some light on how trials will transpire.

At this point its all speculation, but I believe India
RDGL
RIGATONI RIGATONI 3 minutes ago
Looking for this area break for next leg ^ ~Rig
Theo Theo 3 minutes ago
Nice! We haven't broke $10 in over two years! (Sept 2022) 😉
ATOM
HenryB3 HenryB3 3 minutes ago
This is why their will be no uplisting to NASDAQ. OTC is the wild wild west and you can do whatever you want. No one see's thru this, but don't worry a buy out is coming at $3 a share. LMAO. Next round of kool aide is on me! 😉
ELTP
Tiger Money Tiger Money 3 minutes ago
Very nice!  So steamed clams, mussels and some scallops and lobster tails for dinner tonight and beef Wellington tomorrow.  A lot of work but fun as can be with some cocktails and family.  This stock is going to make several people millionaires!
KULR
F14SVF24 F14SVF24 3 minutes ago
I see you made the team meeting this morning, but no new talking points. Same old BS. No one here needs or wants your help.
HMBL
TMaga TMaga 3 minutes ago
Management needs to put out a statement explaining how they are going to do all this.
1. How to pay for the clinical trials
2. How long for FDA approval
3. Will they apply for a patent
Looks like this will take a while even if everything goes good.
I am staying pat
ADHC
Donotunderstand Donotunderstand 3 minutes ago
NO
DOGE boys - actually MUSK - beat up a deal in Congress ----- all for one big but not reported often reason

To kill the limits on business with CHINA which he needed killed

Lots of noise and drama for DOGE POTUS to kill the language that limited his expandin
FNMA
investisseur101 investisseur101 3 minutes ago
yes I can't wait to see the real news come out for a new high above 0.0046+
HMBL
Lockman Lockman 4 minutes ago
Merry Christmas
SPY
jimmybob jimmybob 5 minutes ago
Annual ritual here on $TRIP - added calls into the New Year -

DeJaVu all over again?
TRIP
glenn1919 glenn1919 5 minutes ago
PLRZ.....................https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&b=5&g=0&id=p86431144783
PLRZ
baltimorebullet baltimorebullet 5 minutes ago
We have a Xena.
Xena, stand up and take a bow.
AVXL
trainer2 trainer2 5 minutes ago
What is KBLB waiting on? A ramp-up in production. Sales will begin when inventory is sufficient to support sales.
KBLB
TheDane TheDane 5 minutes ago
Agree on “not much happens” during this time.
Looking good today!
IONQ
peafunke peafunke 5 minutes ago
On or before the 25th
TPTW
Mark Mark 5 minutes ago
$DMN .72 coming off bottom
DMN
BBANBOB BBANBOB 5 minutes ago
Fred
Just remember whomever has the SIC CODES can CAN file from home/anywhere world wide and on ANY DAY including Christmas
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Got some...
LGMH
tw0122 tw0122 6 minutes ago
Dip buy in play $9.65
WKEY
Donotunderstand Donotunderstand 6 minutes ago
I promote the GOV changing its view and announced position the 200B SP and LP v the 300B cash sent to Treasury

GOV says nothing paid off - zero - F and F owe 200B to FED GOV

I promote calling that paid off -- in part due to 300B paid to Treasury - but over 15 years of
FNMA

Your Recent History

Delayed Upgrade Clock