ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.00
-0.05
(-0.71%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.449275362326.97.156.79666.98087677DE
40.050.7194244604326.957.156.5523906.81631455DE
12-0.7-9.090909090917.786.533687.19539998DE
26-1-12.588.56.533407.62521063DE
52-0.82-10.48593350387.828.66.541427.8371556DE
156-9-56.251616.26.539109.33272753DE
260-7.95-53.177257525114.9516.36.5436710.01166324DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729006.95-0.1-1.426.96.956.753679
17347137007.0500.007.057.057.050
17346273007.05-0.05-0.706.97.056.9210
17345409007.10.22.907.17.156.851014
17344545006.9-0.05-0.726.96.96.71673
17343681006.9500.006.956.956.950
17341089006.950.152.216.957.156.97543
17340225006.800.006.86.86.80
17339361006.800.006.956.956.81075
17338497006.8-0.2-2.866.86.86.8150
173376330070.253.7077750
17335041006.75-0.05-0.746.7576.555450
17334177006.800.006.86.86.80
17333313006.800.006.86.86.80
17332449006.800.006.86.86.80
17331585006.80.050.746.656.86.65208
17328993006.7500.006.756.756.75200
17328129006.750.050.756.856.856.751300
17327265006.7-0.05-0.746.656.76.62074
17326401006.750.050.756.76.86.73742
17325537006.7-0.25-3.606.956.956.73775
17322945006.950.11.466.97.16.93185
17322081006.85-0.05-0.726.856.856.853825
17321217006.90.050.736.976.92300
17320353006.85-0.25-3.526.96.96.851085
17319489007.1-0.05-0.707.257.256.910666
17316897007.150.45.936.857.456.8512701
17316033006.7500.006.656.86.56613
17315169006.75-0.05-0.746.756.856.651845
17314305006.80.11.496.86.86.8200
17313441006.7-0.1-1.476.856.96.65000
17310849006.800.006.86.956.64236
17309985006.8-0.25-3.557.057.056.84504
17309121007.050.11.447.17.274498
17308257006.95-0.2-2.807.157.156.954500
17307393007.15-0.15-2.057.27.27.151300
17304801007.30.050.697.257.37.251013
17303937007.2500.007.257.257.25150
17303073007.2500.007.257.257.250
17302209007.25-0.2-2.687.47.47.25409
17301345007.45-0.05-0.677.557.557.354586
17298717007.5-0.05-0.667.57.57.51000
17297853007.550.050.677.57.557.51409
17296989007.5-0.1-1.327.57.557.5700
17296125007.600.007.67.67.53355
17295261007.60.11.337.67.67.45772
17292669007.5-0.05-0.667.557.557.43420
17291805007.55-0.05-0.667.657.657.53620
17290941007.600.007.67.67.60
17290077007.600.007.67.67.6400
17289213007.6-0.1-1.307.757.757.64250
17286621007.70.11.327.67.77.61000
17285757007.6-0.1-1.307.657.657.61036
17284893007.7-0.05-0.657.87.87.721805
17284029007.750.050.657.77.757.6570
17283165007.70.050.657.757.757.61426
17280573007.6500.007.657.657.650
17279709007.65-0.05-0.657.657.87.64584
17278845007.7-0.05-0.657.757.757.7630
17277981007.7500.007.77.757.71516
17277117007.7500.007.787.74209
17274525007.75-0.1-1.277.87.857.752893
17273661007.85-0.1-1.267.87.857.67511
17272797007.950.33.927.957.957.95408

Your Recent History

Delayed Upgrade Clock