We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.72479564033 | 7.34 | 7.34 | 7 | 2779 | 7.01022793 | DE |
| 4 | -0.01 | -0.13986013986 | 7.15 | 7.5 | 6.48 | 1528 | 6.97869325 | DE |
| 12 | -0.56 | -7.27272727273 | 7.7 | 8.55 | 6.48 | 2781 | 7.6804089 | DE |
| 26 | -0.36 | -4.8 | 7.5 | 8.55 | 6.48 | 2801 | 7.35347045 | DE |
| 52 | -0.86 | -10.75 | 8 | 8.55 | 6.48 | 3437 | 7.70465031 | DE |
| 156 | -4.86 | -40.5 | 12 | 12.7 | 6.48 | 3683 | 8.5673197 | DE |
| 260 | -7.81 | -52.2408026756 | 14.95 | 16.3 | 6.48 | 4196 | 9.8732669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1745510100 | 7.14 | 0.14 | 2.00 | 7.12 | 7.14 | 7.12 | 609 |
| 1745423700 | 7 | 0 | 0.00 | 7.18 | 7.28 | 7 | 1800 |
| 1745337300 | 7 | -0.34 | -4.63 | 7.34 | 7.34 | 7 | 5927 |
| 1744905300 | 7.34 | 0.14 | 1.94 | 7.44 | 7.46 | 7.34 | 570 |
| 1744818900 | 7.2 | -0.12 | -1.64 | 7.3 | 7.3 | 7.2 | 784 |
| 1744732500 | 7.32 | 0.08 | 1.10 | 7.5 | 7.5 | 7.3 | 604 |
| 1744646100 | 7.24 | 0.5 | 7.42 | 7.16 | 7.5 | 7.16 | 1527 |
| 1744386900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1744300500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1744214100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1744127700 | 6.74 | 0.14 | 2.12 | 6.6 | 6.74 | 6.5199999 | 1450 |
| 1744041300 | 6.6 | -0.25 | -3.65 | 6.6 | 6.62 | 6.48 | 2695 |
| 1743782100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1743695700 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.85 | 320 |
| 1743609300 | 7 | 0.05 | 0.72 | 7 | 7 | 6.95 | 1200 |
| 1743522900 | 6.95 | -0.1 | -1.42 | 7 | 7 | 6.95 | 2269 |
| 1743436500 | 7.05 | -0.1 | -1.40 | 7.05 | 7.1 | 7.05 | 800 |
| 1743180900 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.1 | 834 |
| 1743094500 | 7 | 0.05 | 0.72 | 7 | 7.35 | 7 | 4357 |
| 1743008100 | 6.95 | -0.3 | -4.14 | 7.1 | 7.1 | 6.75 | 5100 |
| 1742921700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742835300 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 6.9 | 2120 |
| 1742576100 | 7.4 | -0.1 | -1.33 | 7.45 | 7.45 | 7.35 | 1404 |
| 1742489700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742403300 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 300 |
| 1742316900 | 7.6 | 0.2 | 2.70 | 7.4 | 7.6 | 7.2 | 3718 |
| 1742230500 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 3043 |
| 1741971300 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 2299 |
| 1741884900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741798500 | 7.5 | 0.15 | 2.04 | 7.45 | 7.5 | 7.45 | 950 |
| 1741712100 | 7.35 | -0.05 | -0.68 | 7.5 | 7.5 | 7.35 | 1721 |
| 1741625700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2322 |
| 1741366500 | 7.4 | 0.1 | 1.37 | 7.5 | 7.5 | 7.3 | 1000 |
| 1741280100 | 7.3 | -0.2 | -2.67 | 7.4 | 7.4 | 7.3 | 2274 |
| 1741193700 | 7.5 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 2110 |
| 1741107300 | 7.5 | -0.2 | -2.60 | 7.6 | 7.6 | 7.5 | 3788 |
| 1741020900 | 7.7 | 0 | 0.00 | 7.65 | 7.7 | 7.6 | 610 |
| 1740761700 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 300 |
| 1740675300 | 7.65 | -0.15 | -1.92 | 7.75 | 7.75 | 7.55 | 3572 |
| 1740588900 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.75 | 900 |
| 1740502500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 400 |
| 1740416100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740156900 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 523 |
| 1740070500 | 7.85 | -0.15 | -1.88 | 7.85 | 7.9 | 7.7 | 3566 |
| 1739984100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739897700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739811300 | 8 | -0.15 | -1.84 | 8.25 | 8.25 | 8 | 5114 |
| 1739552100 | 8.15 | 0.05 | 0.62 | 8.35 | 8.35 | 8.15 | 4251 |
| 1739465700 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 850 |
| 1739379300 | 8.15 | 0 | 0.00 | 8.2 | 8.3 | 8.15 | 1500 |
| 1739292900 | 8.15 | 0 | 0.00 | 8.3 | 8.45 | 8.15 | 3150 |
| 1739206500 | 8.15 | -0.05 | -0.61 | 8.4 | 8.55 | 8.15 | 11877 |
| 1738947300 | 8.2 | 0.15 | 1.86 | 8.15 | 8.2 | 8 | 6694 |
| 1738860900 | 8.05 | -0.15 | -1.83 | 8.05 | 8.35 | 8.05 | 4747 |
| 1738774500 | 8.2 | 0.1 | 1.23 | 8.1 | 8.2 | 8.1 | 3468 |
| 1738688100 | 8.1 | 0.05 | 0.62 | 7.6 | 8.1 | 7.6 | 8462 |
| 1738601700 | 8.05 | 0.3 | 3.87 | 8 | 8.05 | 7.8 | 14421 |
| 1738342500 | 7.75 | 0.1 | 1.31 | 7.7 | 7.75 | 7.7 | 1206 |
| 1738256100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 400 |
| 1738169700 | 7.65 | 0 | 0.00 | 7.7 | 7.7 | 7.65 | 1150 |
| 1738083300 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 620 |
| 1737996900 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
