We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13 | -1.37857900318 | 943 | 949 | 916 | 124641 | 933.1892069 | DE |
| 4 | -53 | -5.39165818922 | 983 | 996 | 859 | 214313 | 928.84081374 | DE |
| 12 | -102 | -9.88372093023 | 1032 | 1124 | 859 | 256591 | 995.2428937 | DE |
| 26 | -172 | -15.6079854809 | 1102 | 1124 | 859 | 232642 | 1022.5755174 | DE |
| 52 | -92 | -9.00195694716 | 1022 | 1298 | 859 | 214902 | 1088.06797871 | DE |
| 156 | -190 | -16.9642857143 | 1120 | 1298 | 748.5 | 255623 | 981.8194283 | DE |
| 260 | 59.5 | 6.83515221137 | 870.5 | 1472 | 711.5 | 249804 | 1036.94396795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 930 | -9 | -0.96 | 941 | 943 | 920 | 139494 |
| 1745512200 | 939 | 0 | 0.00 | 933 | 949 | 933 | 113514 |
| 1745425800 | 939 | 15 | 1.62 | 945 | 945 | 927 | 115557 |
| 1745339400 | 924 | -2 | -0.22 | 943 | 943 | 916 | 144853 |
| 1744907400 | 926 | 0 | 0.00 | 929 | 930 | 912 | 100310 |
| 1744821000 | 926 | 7 | 0.76 | 914 | 926 | 909 | 132856 |
| 1744734600 | 919 | 7 | 0.77 | 916 | 924 | 913 | 95777 |
| 1744648200 | 912 | 24 | 2.70 | 895 | 912 | 891 | 241374 |
| 1744389000 | 888 | 17 | 1.95 | 884 | 894 | 865 | 302111 |
| 1744302600 | 871 | -11 | -1.25 | 901 | 916 | 868 | 161560 |
| 1744216200 | 882 | -25 | -2.76 | 883 | 896 | 871 | 259896 |
| 1744129800 | 907 | 28 | 3.19 | 910 | 914 | 878 | 174186 |
| 1744043400 | 879 | -29 | -3.19 | 879 | 923 | 859 | 230213 |
| 1743784200 | 908 | -53 | -5.52 | 996 | 996 | 899 | 180126 |
| 1743697800 | 961 | -9 | -0.93 | 940 | 974 | 940 | 174965 |
| 1743611400 | 970 | 15 | 1.57 | 943 | 970 | 943 | 662286 |
| 1743525000 | 955 | 0 | 0.00 | 972 | 972 | 951 | 198322 |
| 1743438600 | 955 | -32 | -3.24 | 965 | 971 | 950 | 446108 |
| 1743183000 | 987 | 1 | 0.10 | 983 | 994 | 982 | 123618 |
| 1743096600 | 986 | -11 | -1.10 | 1002 | 1002 | 979 | 333508 |
| 1743010200 | 997 | 5 | 0.50 | 1002 | 1002 | 988 | 187399 |
| 1742923800 | 992 | 13 | 1.33 | 984 | 997 | 982 | 126356 |
| 1742837400 | 979 | -10 | -1.01 | 967 | 991 | 966 | 532516 |
| 1742578200 | 989 | 4 | 0.41 | 978 | 991 | 977 | 581307 |
| 1742491800 | 985 | 7 | 0.72 | 986 | 990 | 974 | 441002 |
| 1742405400 | 978 | 38 | 4.04 | 959 | 982 | 938 | 549530 |
| 1742319000 | 940 | 16 | 1.73 | 939 | 940 | 920 | 106644 |
| 1742232600 | 924 | -13 | -1.39 | 940 | 940 | 915 | 490141 |
| 1741973400 | 937 | 31 | 3.42 | 881 | 951 | 881 | 800435 |
| 1741887000 | 906 | -85 | -8.58 | 960 | 977 | 901 | 309981 |
| 1741800600 | 991 | 12 | 1.23 | 1006 | 1006 | 970 | 328639 |
| 1741714200 | 979 | -7 | -0.71 | 1010 | 1010 | 979 | 130494 |
| 1741627800 | 986 | -14 | -1.40 | 975 | 1000 | 975 | 146385 |
| 1741368600 | 1000 | 14 | 1.42 | 1006 | 1006 | 969 | 113144 |
| 1741282200 | 986 | 12 | 1.23 | 1004 | 1004 | 969 | 130465 |
| 1741195800 | 974 | -18 | -1.81 | 1016 | 1016 | 974 | 249397 |
| 1741109400 | 992 | -26 | -2.55 | 1020 | 1020 | 990 | 147328 |
| 1741023000 | 1018 | -22 | -2.12 | 1014 | 1032 | 1000 | 117893 |
| 1740763800 | 1040 | -8 | -0.76 | 1044 | 1046 | 1034 | 305474 |
| 1740677400 | 1048 | 8 | 0.77 | 1018 | 1052 | 1018 | 166451 |
| 1740591000 | 1040 | 2 | 0.19 | 1048 | 1058 | 1036 | 181409 |
| 1740504600 | 1038 | -4 | -0.38 | 1036 | 1052 | 1032 | 221451 |
| 1740418200 | 1042 | -8 | -0.76 | 1050 | 1060 | 1032 | 125816 |
| 1740159000 | 1050 | -4 | -0.38 | 1046 | 1064 | 1046 | 90878 |
| 1740072600 | 1054 | -8 | -0.75 | 1060 | 1068 | 1054 | 91423 |
| 1739986200 | 1062 | -22 | -2.03 | 1080 | 1082 | 1060 | 157991 |
| 1739899800 | 1084 | -2 | -0.18 | 1090 | 1090 | 1072 | 296511 |
| 1739813400 | 1086 | -24 | -2.16 | 1108 | 1114 | 1078 | 468762 |
| 1739554200 | 1110 | 4 | 0.36 | 1124 | 1124 | 1102 | 299806 |
| 1739467800 | 1106 | 4 | 0.36 | 1098 | 1114 | 1088 | 220553 |
| 1739381400 | 1102 | 14 | 1.29 | 1100 | 1104 | 1090 | 716441 |
| 1739295000 | 1088 | 2 | 0.18 | 1084 | 1088 | 1076 | 253940 |
| 1739208600 | 1086 | 14 | 1.31 | 1096 | 1096 | 1072 | 78314 |
| 1738949400 | 1072 | -16 | -1.47 | 1086 | 1096 | 1068 | 142600 |
| 1738863000 | 1088 | 14 | 1.30 | 1056 | 1098 | 1056 | 226270 |
| 1738776600 | 1074 | 38 | 3.67 | 1030 | 1074 | 1030 | 258380 |
| 1738690200 | 1036 | -12 | -1.15 | 1068 | 1068 | 1030 | 149173 |
| 1738603800 | 1048 | -20 | -1.87 | 1046 | 1056 | 1036 | 265650 |
| 1738344600 | 1068 | 12 | 1.14 | 1032 | 1072 | 1032 | 484791 |
| 1738258200 | 1056 | 14 | 1.34 | 1038 | 1060 | 1034 | 116702 |
| 1738171800 | 1042 | 0 | 0.00 | 1072 | 1072 | 1042 | 144521 |
| 1738085400 | 1042 | 14 | 1.36 | 1020 | 1050 | 1020 | 218915 |
| 1737999000 | 1028 | 4 | 0.39 | 1020 | 1042 | 1016 | 343862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
