Faron Pharmaceuticals Oy Share Price - FARN

-5.00 (-1.59%)
Volume 14,444
Bid Price 300.00
Ask Price 320.00
News -
Day High 315.00


52 Week Range


Day Low 305.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Faron Pharmaceuticals Oy FARN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -1.59% 310.00 19:29:01
Open Price Low Price High Price Close Price Previous Close
305.00 305.00 315.00 310.00 315.00
Trades Stocks Traded Average Volume 52 Week Range
14 14,444 - 220.00 - 495.00
Last Trade Type Quantity Price Currency
02:29:24 O 4,000 303.00p GBX
Industry Sector


Draw Mode:

Faron Pharmaceuticals Oy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
165.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Faron Pharmaceuticals Oy News

Date Time Source News Article
16/11/202118:00RNS Non-RegulatoryFaron Pharmaceuticals Oy Faron to Present at Jefferies..
10/11/202109:01Alliance NewsTRADING UPDATES: Shepherd Neame losses cut; Beximco to sell..
09/11/202118:00UK Regulatory (RNS & others)Faron Pharmaceuticals Oy Faron awarded EUR 3.8 Million in..
04/11/202102:54RNS Non-RegulatoryFaron Pharmaceuticals Oy Cellular and Molecular Life..
07/10/202117:00UK Regulatory (RNS & others)Faron Pharmaceuticals Oy Exercise of options
05/10/202121:30UK Regulatory (RNS & others)Faron Pharmaceuticals Oy Holding(s) in Company
01/10/202122:59UK Regulatory (RNS & others)Faron Pharmaceuticals Oy Registration of Placing Shares with..
01/10/202120:45Alliance NewsIN BRIEF: Faron Pharma raises EUR10.5 million in share..
01/10/202116:00UK Regulatory (RNS & others)Faron Pharmaceuticals Oy Results of Placing and Issue Price
01/10/202103:06Alliance NewsIN BRIEF: Faron Pharma to raise at least EUR8 million via..
01/10/202101:31UK Regulatory (RNS & others)Faron Pharmaceuticals Oy Proposed Issue and Placing of..
18/9/202102:52Alliance NewsIN BRIEF: Faron Pharma hails updated results from Matins..

Historical FARN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week342.50345.00305.00335.7016,596-32.50-9.49%
1 Month337.50345.00305.00337.619,418-27.50-8.15%
3 Months420.00450.00305.00373.4212,858-110.00-26.19%
6 Months372.50495.00305.00399.8715,087-62.50-16.78%
1 Year275.00495.00220.00366.9225,17035.0012.73%
3 Years65.00560.0051.00200.3496,095245.00376.92%
5 Years255.00915.0051.00183.90109,82455.0021.57%
Your Recent History
Faron Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:58:41