BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.625
0.76%
US Dollar vs AUD
1.53991
0.11%
Bitcoin
95,221.77
-2.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Faron Pharmaceuticals Oy (FARN) Share Price

Faron Pharmaceuticals Oy

Faron Pharmaceuticals Oy (FARN)

LSE
180.00
10.00
( 5.88% )
Updated: 20:41:48
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
180.00
Bid
175.00
Offer
185.00
Volume
9,042
170.00 Day's Range 180.00
89.00 52 Week Range 360.00
Market Cap
188.316M
Previous Close
170.00
Open
170.00
Last Trade
250
@
183.5
(O)
Last Trade Time
20:42:30
Financial Volume
-
VWAP
-
Average Volume (3m)
17,269
Shares Outstanding
104,620,000
Dividend Yield
-
PE Ratio
-5.92
Earnings Per Share (EPS)
-0.3
Revenue
-
Net Profit
-30.94M

About Faron Pharmaceuticals Oy

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.faronpharmaceuticals.com
Headquarters
Turku, Fin
Founded
-
Faron Pharmaceuticals Oy is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FARN. The last closing price for Faron Pharmaceuticals Oy was 170p. Over the last year, Faron Pharmaceuticals Oy shares have traded in a share price range of 89.00p to 360.00p.

Faron Pharmaceuticals Oy currently has 104,620,000 shares in issue. The market capitalisation of Faron Pharmaceuticals Oy is £177.85 million. Faron Pharmaceuticals Oy has a price to earnings ratio (PE ratio) of -5.92.

Ask ADVFN Intelligence (AI)

FARN Latest News

More News

Faron Pharmaceuticals Oy Interactions with UK Regulatory Authorities

Faron Pharmaceuticals Oy 02 December 2024   Faron Pharmaceuticals Ltd.   ("Faron" or "the Company")   Faron Announces Positive Update on Recent Interactions with UK Regulatory Authorities...

2 hours ago
RNS Non-Regulatory

Faron announces promising findings from blood cancer drug trial

Faron Pharmaceuticals Ltd on Wednesday reported positive data from an ongoing trial on patients receiving a new treat ...

27 November 2024
Alliance News

Faron Pharmaceuticals Oy Positive Phase 2 Interim Results from BEXMAB Trial

Faron Pharmaceuticals Oy 27 November 2024   Faron Pharmaceuticals Ltd.   ("Faron" or "the Company")   Inside Information: Faron Announces Positive Phase 2 Interim Results from BEXMAB Trial to...

27 November 2024
RNS Regulatory News

Faron Pharmaceuticals Oy Targeting Soluble Clever-1 for Autoimmune Diseases

Faron Pharmaceuticals Oy 11 November 2024   Faron Pharmaceuticals Ltd.   ("Faron" or "the Company")    Pipeline Update: Targeting Soluble Clever-1 for Autoimmune Diseases   Press release, 11...

11 November 2024
RNS Non-Regulatory

Faron Pharmaceuticals Oy Shareholders’ Nomination Board

Faron Pharmaceuticals Oy 05 November 2024   ("Faron" or "the Company")    Composition of Faron Pharmaceutical's Shareholders' Nomination Board   Company Announcement, 5 November 2024   TURKU...

05 November 2024
RNS Regulatory News

Faron Pharmaceuticals Oy Faron’s Capital Markets Day 2024

Faron Pharmaceuticals Oy 22 October 2024   Faron Pharmaceuticals Ltd.   ("Faron" or "the Company")    Faron's Capital Markets Day 2024 - BEXMAB follow-up data and update on drug development...

22 October 2024
RNS Regulatory News

Faron Pharmaceuticals Oy Faron announces Capital Markets Day

Faron Pharmaceuticals Oy 07 October 2024   Faron Pharmaceuticals Ltd.   ("Faron" or "the Company")   Faron announces Capital Markets Day to be held on 22 October 2024   Press release, 7...

07 October 2024
RNS Non-Regulatory

Faron Pharmaceuticals Oy Grant of options

Faron Pharmaceuticals Oy 30 August 2024   Faron Pharmaceuticals Ltd.   ("Faron" or "the Company")   Grant of options   Company announcement, August 30, 2024   TURKU, FINLAND - Faron...

30 August 2024
RNS Regulatory News

Faron Pharma shares surge as US FDA grants fast track designation

Faron Pharmaceuticals Ltd on Tuesday said its loss widened in the first half of 2024, as the company successfully adv ...

27 August 2024
Alliance News

Faron Pharmaceuticals Oy Faron 2024 Half-Year Financial Results

Faron Pharmaceuticals Oy 27 August 2024   Faron Pharmaceuticals Ltd. ("Faron" or "the Company")   Faron Reports Half-Year Financial Results, 1 January - 30 June 2024     Company Announcement...

27 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.526.3157894737142.5180142.544954168.6584004DE
4159.09090909091165180142.519897162.08506786DE
12-44-19.6428571429224228142.517269186.16359106DE
26-5-2.70270270271852338952255139.89241354DE
52-80-30.76923076922603608938953152.70507281DE
156-127.5-41.4634146341307.5392.58921240197.02779225DE
260-77.5-30.0970873786257.55608933929293.51613861DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIPPipehawk Plc
2.00p
(48.15%)
428.96k
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
2.21M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.04p
(25.00%)
1.08B
GRLGoldstone Resources Limited
1.05p
(-33.33%)
4.26M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
44.12M
HSSHss Hire Group Plc
5.00p
(-16.11%)
579.42k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
221.94k
ENETEthernity Networks Ltd
0.115p
(-13.21%)
14.36M
ORCPOracle Power Plc
0.04p
(25.00%)
1.08B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
348.11M
TRPTower Resources Plc
0.0305p
(-1.61%)
233.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.65M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
89.69M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
KULR 1.55
KULR
XenaLives XenaLives 3 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 5 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 6 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 6 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 9 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 10 minutes ago
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 12 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 14 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 20 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 23 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 24 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 26 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 28 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 28 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 29 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 30 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 31 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 32 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 32 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 33 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 43 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 45 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB

Your Recent History

LSE
FARN
Faron Pharmaceuticals Oy
TG
EK7
Agricultural Bank of China
ASX
TSO
Tesoro Gold
ASX
FMEO
Future Metals NL
TG
8BF
Alta Copper
ASX
WYXO
Western Yilgarn NL
LSE
JEDT
Jpmorgan European Discov...
LSE
0OMV
Stentys
LSE
PP00
Citi Fun 25
TG
8HT
Helios Towers
TG
IG7
Memphasys
TG
2LYA
High Tide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36