Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 280.00 | -7,145.00 | -96.23% | 30,053 |
|
 FLTR
| Flutter Entertainment Plc | | 18,165.00 | -2,625.00 | -12.63% | 114,105 |
|
 FERG
| Ferguson Enterprises Inc. | 12,280.00 | -1,980.00 | -13.88% | 66,102 |
| |
 JDG
| Judges Scientific Plc | 7,050.00 | -1,590.00 | -18.40% | 17,944 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 8,664.00 | -1,244.00 | -12.56% | 397,796 |
|
 GRG
| Greggs Plc | 1,841.00 | -901.00 | -32.86% | 466,014 |
| |
 MGNS
| Morgan Sindall Group Plc | | 2,980.00 | -845.00 | -22.09% | 118,464 |
|
 SWR
| Smurfit Westrock Plc | 3,402.00 | -679.00 | -16.64% | 328,716 |
| |
 FOUR
| 4imprint Group Plc | 4,005.00 | -675.00 | -14.42% | 116,637 |
| |
 AHT
| Ashtead Group Plc | | 4,338.00 | -621.00 | -12.52% | 1,186,749 |
|
 RSW
| Renishaw Plc | 2,785.00 | -555.00 | -16.62% | 104,345 |
| |
 BVXP
| Bioventix Plc | 2,850.00 | -500.00 | -14.93% | 4,576 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 1,900.00 | -480.00 | -20.17% | 4,655 |
|
 DGE
| Diageo Plc | | 2,071.00 | -455.50 | -18.03% | 3,853,013 |
|
 CCL
| Carnival Plc | 1,377.00 | -445.50 | -24.44% | 630,214 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,570.00 | -408.00 | -20.63% | 86,312 |
| |
 WTB
| Whitbread Plc | 2,491.00 | -396.00 | -13.72% | 829,451 |
| |
 CER
| Cerillion Plc | 1,455.00 | -380.00 | -20.71% | 56,312 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11,035.00 | -375.00 | -3.29% | 1,085,425 |
|
 CRW
| Craneware Plc | 1,850.00 | -365.00 | -16.48% | 79,516 |
| |
 XPP
| Xp Power Limited | 905.00 | -363.00 | -28.63% | 49,542 |
| |
 IPC
| International Paper Company | 3,955.00 | -345.00 | -8.02% | 309,673 |
| |
 GDWN
| Goodwin Plc | 6,940.00 | -340.00 | -4.67% | 3,361 |
| |
 YU.
| Yu Group Plc | 1,460.00 | -320.00 | -17.98% | 36,155 |
| |
 RNWH
| Renew Holdings Plc | 672.00 | -310.00 | -31.57% | 260,872 |
| |
 BNZL
| Bunzl Plc | | 2,942.00 | -300.00 | -9.25% | 746,104 |
|
 HRI
| Herald Investment Trust Plc | | 2,100.00 | -300.00 | -12.50% | 586,034 |
|
 DPLM
| Diploma Plc | 3,966.00 | -288.00 | -6.77% | 277,368 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,415.00 | -280.00 | -16.52% | 156,931 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,628.00 | -276.00 | -7.07% | 638,339 |
|
 GAMA
| Gamma Communications Plc | 1,272.00 | -276.00 | -17.83% | 259,625 |
| |
 DEC
| Diversified Energy Company Plc | | 914.00 | -263.00 | -22.34% | 175,257 |
|
 CGI
| Canadian General Investments Ld | | 2,010.00 | -260.00 | -11.45% | 4,059 |
|
 CKN
| Clarkson Plc | 3,635.00 | -250.00 | -6.44% | 87,674 |
| |
 CRDA
| Croda International Plc | 3,096.00 | -223.00 | -6.72% | 477,382 |
| |
 JET2
| Jet2 | 1,354.00 | -220.00 | -13.98% | 615,222 |
| |
 WPP
| Wpp Plc | | 619.00 | -219.40 | -26.17% | 3,224,452 |
|
 OXIG
| Oxford Instruments Plc | 1,892.00 | -213.00 | -10.12% | 79,449 |
| |
 ROSE
| Rosebank Industries Plc | 627.50 | -212.50 | -25.30% | 4,406 |
| |
 ABF
| Associated British Foods Plc | | 1,852.50 | -199.50 | -9.72% | 1,257,779 |
|
 RCDO
| Ricardo Plc | | 245.00 | -181.00 | -42.49% | 724,288 |
|
 DNLM
| Dunelm Group Plc | | 920.00 | -169.00 | -15.52% | 433,656 |
|
 PNN
| Pennon Group Plc | 412.00 | -167.00 | -28.84% | 1,786,935 |
| |
 INDV
| Indivior Plc | | 747.00 | -162.00 | -17.82% | 339,299 |
|
 W7L
| Warpaint London Plc | 370.00 | -161.00 | -30.32% | 329,914 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 175.00 | -160.00 | -47.76% | 29,228 |
| |
 TRN
| Trainline Plc | | 262.40 | -158.60 | -37.67% | 1,344,051 |
|
 ASC
| Asos Plc | 250.80 | -153.00 | -37.89% | 271,731 |
| |
 TATE
| Tate & Lyle Plc | | 528.00 | -153.00 | -22.47% | 1,339,299 |
|
 CHH
| Churchill China Plc | 525.00 | -150.00 | -22.22% | 12,735 |
| |
 GTE
| Gran Tierra Energy Inc. | | 355.00 | -147.50 | -29.35% | 2,079 |
|
 TPK
| Travis Perkins Plc | | 557.00 | -146.00 | -20.77% | 756,598 |
|
 LTHM
| Latham (james) Plc | 1,035.00 | -145.00 | -12.29% | 10,597 |
| |
 PAY
| Paypoint Plc | | 622.00 | -142.00 | -18.59% | 176,912 |
|
 TRCS
| Tracsis Plc | 375.00 | -140.00 | -27.18% | 78,817 |
| |
 SMWH
| Wh Smith Plc | | 1,058.00 | -136.00 | -11.39% | 213,760 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,270.00 | -135.00 | -9.61% | 20,000 |
|
 DLN
| Derwent London Plc | 1,808.00 | -132.00 | -6.80% | 259,011 |
| |
 VCT
| Victrex Plc | 968.00 | -128.00 | -11.68% | 165,661 |
| |
 SVS
| Savills Plc | 919.00 | -127.00 | -12.14% | 213,231 |
| |
 WOSG
| Watches Of Switzerland Group Plc | | 435.60 | -126.90 | -22.56% | 652,801 |
|
 OXB
| Oxford Biomedica Plc | 286.50 | -125.50 | -30.46% | 177,639 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 360.00 | -125.00 | -25.77% | 23,306 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,295.00 | -125.00 | -8.80% | 68,110 |
|
 DSCV
| Discoverie Group Plc | | 562.00 | -124.00 | -18.08% | 180,202 |
|
 ANII
| Abrdn New India Investment Trust Plc | | 690.00 | -122.00 | -15.02% | 93,495 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 991.00 | -119.00 | -10.72% | 415,249 |
|
 TET
| Treatt Plc | 376.00 | -118.50 | -23.96% | 106,924 |
| |
 WISE
| Wise Plc | | 904.50 | -116.50 | -11.41% | 1,486,564 |
|
 ABDP
| Ab Dynamics Plc | 1,830.00 | -115.00 | -5.91% | 46,748 |
| |
 NXT
| Next Plc | | 9,664.00 | -112.00 | -1.15% | 369,660 |
|
 SVT
| Severn Trent Plc | 2,464.00 | -104.00 | -4.05% | 693,013 |
| |
 CWR
| Ceres Power Holdings Plc | 62.50 | -102.50 | -62.12% | 1,151,982 |
| |
 ACSO
| Accesso Technology Group Plc | 457.00 | -101.00 | -18.10% | 84,900 |
| |
 JII
| Jpmorgan Indian Investment Trust Plc | | 931.00 | -99.00 | -9.61% | 96,870 |
|
 SGE
| The Sage Group Plc | | 1,202.00 | -98.50 | -7.57% | 2,790,794 |
|
 KNOS
| Kainos Group Plc | | 716.00 | -97.00 | -11.93% | 262,771 |
|
 NFG
| Next 15 Group Plc | 293.50 | -96.50 | -24.74% | 651,790 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,352.00 | -96.00 | -6.63% | 157,001 |
|
 FDM
| Fdm Group (holdings) Plc | | 218.50 | -93.00 | -29.86% | 357,269 |
|
 BMY
| Bloomsbury Publishing Plc | 582.00 | -92.00 | -13.65% | 254,466 |
| |
 TGA
| Thungela Resources Limited | | 460.00 | -91.50 | -16.59% | 123,103 |
|
 FSTA
| Fuller Smith & Turner Plc | | 548.00 | -90.00 | -14.11% | 67,166 |
|
 EGY
| Vaalco Energy Inc. | | 310.00 | -90.00 | -22.50% | 137 |
|
 YOU
| Yougov Plc | 316.00 | -89.00 | -21.98% | 731,194 |
| |
 BME
| B&m European Value Retail S.a. | 264.10 | -88.30 | -25.06% | 5,250,402 |
| |
 PSH
| Pershing Square Holdings Ltd | | 3,640.00 | -84.00 | -2.26% | 165,014 |
|
 EZJ
| Easyjet Plc | 486.60 | -82.60 | -14.51% | 4,628,220 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 778.00 | -82.00 | -9.53% | 128,118 |
|
 RSE
| Riverstone Energy Limited | | 700.00 | -82.00 | -10.49% | 28,406 |
|
 CRE
| Conduit Holdings Limited | | 389.00 | -82.00 | -17.41% | 541,387 |
|
 RWA
| Robert Walters Plc | 231.00 | -81.00 | -25.96% | 66,535 |
| |
 ENT
| Entain Plc | | 629.60 | -80.20 | -11.30% | 2,265,942 |
|
 GHH
| Gooch & Housego Plc | 437.00 | -75.00 | -14.65% | 32,809 |
| |
 TUNE
| Focusrite Plc | 177.50 | -75.00 | -29.70% | 173,470 |
| |
 KOS
| Kosmos Energy Ltd | 177.00 | -75.00 | -29.76% | 3,167 |
| |
 VID
| Videndum Plc | 86.10 | -74.50 | -46.39% | 526,571 |
| |
 MPAC
| Mpac Group Plc | 426.00 | -74.00 | -14.80% | 75,465 |
| |
 IGR
| Ig Design Group Plc | 58.50 | -74.00 | -55.85% | 511,304 |
| |
 MXCT
| Maxcyte Inc | 250.00 | -73.00 | -22.60% | 35,479 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
