We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 7,350.00 | -1,270.00 | -14.73% | 15,983 |
| |
 BKG
| Berkeley Group Holdings (the) Plc |  | 3,706.00 | -964.00 | -20.64% | 426,544 |
|
 AZN
| Astrazeneca Plc | | 10,930.00 | -760.00 | -6.50% | 2,772,974 |
|
 GRG
| Greggs Plc | 2,226.00 | -670.00 | -23.14% | 267,696 |
| |
 BWY
| Bellway Plc | 2,418.00 | -640.00 | -20.93% | 417,367 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,730.00 | -570.00 | -3.73% | 95,922 |
| |
 AHT
| Ashtead Group Plc | | 5,336.00 | -542.00 | -9.22% | 1,018,771 |
|
 SUS
| S & U Plc | 1,410.00 | -495.00 | -25.98% | 5,874 |
| |
 NXT
| Next Plc | | 9,360.00 | -476.00 | -4.84% | 380,217 |
|
 CMCL
| Caledonia Mining Corporation Plc | 785.00 | -460.00 | -36.95% | 3,777 |
| |
 STB
| Secure Trust Bank Plc | 353.00 | -447.00 | -55.87% | 201,203 |
| |
 CRDA
| Croda International Plc | 3,320.00 | -427.00 | -11.40% | 448,063 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | | 60.60 | -407.08 | -87.04% | 173,658 |
|
 WTB
| Whitbread Plc | 2,931.00 | -394.00 | -11.85% | 836,693 |
| |
 PSN
| Persimmon Plc | 1,207.00 | -370.00 | -23.46% | 1,357,978 |
| |
 BVXP
| Bioventix Plc | 3,200.00 | -350.00 | -9.86% | 7,505 |
| |
 LSC
| London Security Plc | 3,400.00 | -350.00 | -9.33% | 14 |
| |
 VTY
| Vistry Group Plc | | 610.50 | -333.50 | -35.33% | 3,066,856 |
|
 GAMA
| Gamma Communications Plc | 1,294.00 | -302.00 | -18.92% | 200,347 |
| |
 BMTO
| Braime Group Plc | | 1,650.00 | -300.00 | -15.38% | 14 |
|
 ABF
| Associated British Foods Plc | | 2,020.00 | -299.00 | -12.89% | 1,255,646 |
|
 EDV
| Endeavour Mining Plc | 1,533.00 | -296.00 | -16.18% | 444,840 |
| |
 CHH
| Churchill China Plc | | 580.00 | -287.50 | -33.14% | 12,855 |
|
 DLN
| Derwent London Plc | | 1,944.00 | -278.00 | -12.51% | 185,397 |
|
 GNS
| Genus Plc | 1,804.00 | -266.00 | -12.85% | 129,836 |
| |
 KLR
| Keller Group Plc | 1,374.00 | -260.00 | -15.91% | 151,700 |
| |
 BYG
| Big Yellow Group Plc | | 931.00 | -257.00 | -21.63% | 433,626 |
|
 MGNS
| Morgan Sindall Group Plc | 3,740.00 | -230.00 | -5.79% | 88,779 |
| |
 CCC
| Computacenter Plc | 2,080.00 | -226.00 | -9.80% | 348,767 |
| |
 SSE
| Sse Plc | 1,600.50 | -224.00 | -12.28% | 3,084,696 |
| |
 FRAS
| Frasers Group Plc | 595.50 | -208.50 | -25.93% | 569,726 |
| |
 SAFE
| Safestore Holdings Plc | | 618.50 | -205.00 | -24.89% | 670,371 |
|
 ULVR
| Unilever Plc | 4,587.00 | -200.00 | -4.18% | 3,159,630 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 836.00 | -198.00 | -19.15% | 113,690 |
|
 CWK
| Cranswick Plc | 4,895.00 | -195.00 | -3.83% | 100,542 |
| |
 DNLM
| Dunelm Group Plc | | 975.00 | -194.00 | -16.60% | 353,573 |
|
 SCT
| Softcat Plc | | 1,490.00 | -193.00 | -11.47% | 249,932 |
|
 SMWH
| Wh Smith Plc | | 1,196.00 | -186.00 | -13.46% | 255,634 |
|
 CER
| Cerillion Plc | 1,585.00 | -185.00 | -10.45% | 39,751 |
| |
 DWHT
| Dewhurst Group Plc | 1,015.00 | -180.00 | -15.06% | 359 |
| |
 LTHM
| Latham (james) Plc | 1,175.00 | -170.00 | -12.64% | 8,556 |
| |
 FSTA
| Fuller Smith & Turner Plc | 580.00 | -168.00 | -22.46% | 62,854 |
| |
 TPK
| Travis Perkins Plc | 701.50 | -164.00 | -18.95% | 519,665 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 375.00 | -161.00 | -30.04% | 10,563,230 |
| |
 IPX
| Impax Asset Management Group Plc | 207.00 | -159.50 | -43.52% | 475,184 |
| |
 RNWH
| Renew Holdings Plc | 927.00 | -157.00 | -14.48% | 178,617 |
| |
 VID
| Videndum Plc | 131.00 | -153.00 | -53.87% | 153,989 |
| |
 JMAT
| Johnson Matthey Plc | 1,377.00 | -146.00 | -9.59% | 770,327 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,310.00 | -140.00 | -9.66% | 25,164 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,680.00 | -140.00 | -3.66% | 9,692 |
| |
 DGE
| Diageo Plc | | 2,436.50 | -132.50 | -5.16% | 3,863,751 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,540.00 | -130.00 | -7.78% | 57,320 |
|
 SVT
| Severn Trent Plc | | 2,500.00 | -125.00 | -4.76% | 667,635 |
|
 EXPN
| Experian Plc | | 3,737.00 | -123.00 | -3.19% | 2,094,760 |
|
 CBG
| Close Brothers Group Plc | | 244.00 | -120.40 | -33.04% | 1,657,337 |
|
 EGY
| Vaalco Energy Inc. | 365.00 | -117.50 | -24.35% | 47 |
| |
 FEVR
| Fevertree Drinks Plc | 651.00 | -116.50 | -15.18% | 378,351 |
| |
 GLE
| Mj Gleeson Plc | 499.00 | -115.00 | -18.73% | 86,599 |
| |
 WKP
| Workspace Group Plc | 476.50 | -114.50 | -19.37% | 423,255 |
| |
 GEN
| Genuit Group Plc | 364.00 | -114.50 | -23.93% | 770,203 |
| |
 BMY
| Bloomsbury Publishing Plc | 634.00 | -112.00 | -15.01% | 339,323 |
| |
 MSLH
| Marshalls Plc | | 252.00 | -110.50 | -30.48% | 835,698 |
|
 TATE
| Tate & Lyle Plc | 652.00 | -109.50 | -14.38% | 1,244,869 |
| |
 FDM
| Fdm Group (holdings) Plc | 263.00 | -108.00 | -29.11% | 141,656 |
| |
 GROW
| Molten Ventures Plc | | 295.00 | -106.50 | -26.53% | 462,713 |
|
 HILS
| Hill & Smith Plc | 1,892.00 | -104.00 | -5.21% | 118,884 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 640.00 | -104.00 | -13.98% | 103,088 |
| |
 BMT
| Braime Group Plc | 1,050.00 | -100.00 | -8.70% | 319 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2,180.00 | -100.00 | -4.39% | 5,010 |
|
 TRCS
| Tracsis Plc | 445.00 | -95.00 | -17.59% | 43,981 |
| |
 SN.
| Smith & Nephew Plc | 1,028.00 | -94.50 | -8.42% | 2,757,329 |
| |
 FRES
| Fresnillo | 667.00 | -93.50 | -12.29% | 887,245 |
| |
 FSG
| Foresight Group Holdings Limited | | 370.00 | -92.00 | -19.91% | 261,961 |
|
 GSK
| Gsk Plc | 1,356.50 | -91.50 | -6.32% | 8,009,927 |
| |
 SGRO
| Segro Plc | 719.00 | -91.00 | -11.23% | 3,134,438 |
| |
 HWDN
| Howden Joinery Group Plc | 784.00 | -91.00 | -10.40% | 1,228,519 |
| |
 PETS
| Pets At Home Group Plc | 209.00 | -91.00 | -30.33% | 1,443,734 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1,140.00 | -90.00 | -7.32% | 7,521 |
| |
 HCM
| Hutchmed (china) Limited | 236.00 | -90.00 | -27.61% | 61,056 |
| |
 TEP
| Telecom Plus Plc | 1,704.00 | -88.00 | -4.91% | 137,625 |
| |
 AUTO
| Auto Trader Group Plc | 793.60 | -87.60 | -9.94% | 2,481,222 |
| |
 BME
| B&m European Value Retail S.a. | 314.30 | -86.10 | -21.50% | 6,479,817 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,340.00 | -84.00 | -5.90% | 145,915 |
|
 BHP
| Bhp Group Limited | 2,064.00 | -84.00 | -3.91% | 917,017 |
| |
 RAT
| Rathbones Group Plc | | 1,664.00 | -84.00 | -4.81% | 59,147 |
|
 ZTF
| Zotefoams Plc | 300.00 | -80.00 | -21.05% | 142,953 |
| |
 STEM
| Sthree Plc | | 281.50 | -78.00 | -21.70% | 281,363 |
|
 BA.
| Bae Systems Plc | | 1,221.50 | -78.00 | -6.00% | 6,308,152 |
|
 EYE
| Eagle Eye Solutions Group Plc | 380.00 | -77.00 | -16.85% | 26,586 |
| |
 PAY
| Paypoint Plc | | 694.00 | -76.00 | -9.87% | 220,583 |
|
 WPP
| Wpp Plc | 749.20 | -75.80 | -9.19% | 2,980,108 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 604.50 | -75.50 | -11.10% | 742,321 |
| |
 HSM
| Heath (samuel) & Sons Plc | 340.00 | -75.00 | -18.07% | 23 |
| |
 4BB
| 4basebio Plc | 1,230.00 | -70.00 | -5.38% | 9,374 |
| |
 FOUR
| 4imprint Group Plc | 5,100.00 | -70.00 | -1.35% | 104,907 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,436.00 | -70.00 | -4.65% | 148,509 |
|
 KGF
| Kingfisher Plc | | 243.40 | -67.00 | -21.59% | 5,773,804 |
|
 UTG
| Unite Group Plc | 844.00 | -66.00 | -7.25% | 976,335 |
| |
 CABP
| Cab Payments Holdings Plc | 65.00 | -65.00 | -50.00% | 874,464 |
| |
 SOLI
| Solid State Plc | 160.00 | -65.00 | -28.89% | 136,331 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
