ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,728.43
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Technology Holdings Plc (AT.) Share Price

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
517.00
0.00
(0.00%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
517.00
Bid
516.00
Offer
517.00
Volume
257,466
506.00 Day's Range 526.00
480.00 52 Week Range 889.00
Market Cap
413.331M
Previous Close
517.00
Open
516.00
Last Trade
12
@
517
(AT)
Last Trade Time
Financial Volume
1,327,430p
VWAP
515.5748
Average Volume (3m)
422,978
Shares Outstanding
79,947,919
Dividend Yield
0.21%
PE Ratio
19.12
Earnings Per Share (EPS)
0.27
Revenue
110.47M
Net Profit
21.58M

About Ashtead Technology Holdings Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ashtead-technology.com
Headquarters
Bedfordshire, Gbr
Founded
-
Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 517p. Over the last year, Ashtead Technology shares have traded in a share price range of 480.00p to 889.00p.

Ashtead Technology currently has 79,947,919 shares in issue. The market capitalisation of Ashtead Technology is £413.33 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 19.12.

Ask ADVFN Intelligence (AI)

AT. Latest News

More News

Ashtead Technology Holdings plc Director Share Purchase

Ashtead Technology Holdings plc 28 November 2024   28 November 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a...

29 November 2024
RNS Regulatory News

Ashtead Technology Holdings plc Completion of Acquisition

Ashtead Technology Holdings plc 26 November 2024   26 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.     Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group...

26 November 2024
RNS Regulatory News

Ashtead Technology Holdings plc Acquisition of Seatronics and J2

Ashtead Technology Holdings plc 24 October 2024   24 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.   Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group")  ...

24 October 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK...

24 September 2024
RNS Regulatory News

Ashtead Technology Holdings plc Unaudited Half Year Results 2024

Ashtead Technology Holdings plc 02 September 2024   2 September 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Unaudited Half Year Results for the Six-Months Ended...

02 September 2024
RNS Regulatory News

Ashtead Technology Holdings plc Notice of Results & Analyst/Investor Presentations

Ashtead Technology Holdings plc 19 August 2024   19 August 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Notice of Results & Analyst and Investor...

19 August 2024
RNS Regulatory News

Ashtead Technology Holdings plc Result of AGM

Ashtead Technology Holdings plc 30 May 2024   30 May 2024 Ashtead Technology Holdings plc ("the Company")   Result of Annual General Meeting     The Board of Ashtead Technology announces that...

31 May 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK or...

30 May 2024
RNS Regulatory News

Ashtead Technology Holdings plc PDMR Dealing

Ashtead Technology Holdings plc 02 May 2024   02 May 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

02 May 2024
RNS Regulatory News

Ashtead Technology Holdings plc Posting of Annual Report & Notice of AGM

Ashtead Technology Holdings plc 30 April 2024   30 April 2024 Ashtead Technology Holdings plc ("the Company")   Posting of Annual Report & Notice of Annual General Meeting   Ashtead...

30 April 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-1.3358778626524542500281326519.88326655DE
4173.4500590489.5301602538.76095401DE
12-43-7.67857142857560630480422978548.48082591DE
26-190-26.874115983707889480398062618.75559287DE
52-89-14.6864686469606889480373789664.62745351DE
156351.5212.386706949165.5889161369909446.26481475DE
260353215.243902439164889158362690444.85928661DE

AT. - Frequently Asked Questions (FAQ)

What is the current Ashtead Technology share price?
The current share price of Ashtead Technology is 517.00p
How many Ashtead Technology shares are in issue?
Ashtead Technology has 79,947,919 shares in issue
What is the market cap of Ashtead Technology?
The market capitalisation of Ashtead Technology is GBP 413.33M
What is the 1 year trading range for Ashtead Technology share price?
Ashtead Technology has traded in the range of 480.00p to 889.00p during the past year
What is the PE ratio of Ashtead Technology?
The price to earnings ratio of Ashtead Technology is 19.12
What is the cash to sales ratio of Ashtead Technology?
The cash to sales ratio of Ashtead Technology is 3.73
What is the reporting currency for Ashtead Technology?
Ashtead Technology reports financial results in GBP
What is the latest annual turnover for Ashtead Technology?
The latest annual turnover of Ashtead Technology is GBP 110.47M
What is the latest annual profit for Ashtead Technology?
The latest annual profit of Ashtead Technology is GBP 21.58M
What is the registered address of Ashtead Technology?
The registered address for Ashtead Technology is 1 GATESHEAD CLOSE, SUNDERLAND ROAD, SANDY, BEDFORDSHIRE, SG19 1RS
What is the Ashtead Technology website address?
The website address for Ashtead Technology is www.ashtead-technology.com
Which industry sector does Ashtead Technology operate in?
Ashtead Technology operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Fdc4 Fdc4 3 minutes ago
Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
OTCM
Smartypants2 Smartypants2 4 minutes ago
Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
XERI
Hoskuld Hoskuld 5 minutes ago
Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le
AVXL
OMOLIVES OMOLIVES 7 minutes ago
You mean Bill Clinton. At least by that political chart. You should look at that again.
TurboMinotaur94 TurboMinotaur94 7 minutes ago
keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!
ILIKF
johnydollar johnydollar 7 minutes ago
What are you shorts waiting for.......

Bankruptcy......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
sam1933 sam1933 9 minutes ago
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF.
The team announced on X that its Asset Tokenization Studio has been nominated for
the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category.
HBARUSD
sortagreen sortagreen 10 minutes ago
Saturday’s Poetic Polemic…
Mark Lysgaard

The Battle at Bended Knee
12/21/24

Many complained about the Trump train,
And the election is hard to believe,
And now his once critics retreat to Key West,
They’re getting down on Bended Knee.
againstallodds againstallodds 10 minutes ago
Show the link that proves that!!

GNCP is a stinky toxic share selling scam
GNCP
Hosai Hosai 10 minutes ago
"Karuna, of course, was bought out by BMY for 14b before their Ph3 was complete."

I agree with your post overall but in terms of Karuna it was bought out for this after posting results for their 2 small phase 3s and was bought out 3 months after they submitted their NDA to FDA but yes
BMY
DonVance DonVance 10 minutes ago
Almost one hundred billion in volume today. Unreal.
SHIBUSD
Ribo Ribo 12 minutes ago
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/419406/content
RMRK
band aid band aid 12 minutes ago
Merry Christmas Newbies, stay clear of this if your trying to make money.
BIEL
Jetmek_03052 Jetmek_03052 13 minutes ago
There isn’t even a single “naked short” share that has to be covered.

All you longs have been waiting for a squeeze that will never happen!

It’s all a giant fantasy.
DBMM
Elroy Jetson Elroy Jetson 13 minutes ago
This works on FIrefox and MS Edge, but works less universally on Chrome https://adblockplus.org/

Google wants to make a living on ads
StayHumble StayHumble 13 minutes ago
wow💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
1vman 1vman 14 minutes ago
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Samuel J Samuel J 14 minutes ago
Divide and Conquer!

That's the motto nowadays sadly speaking. 

And people actually buy into this sh!t.
AZRH
awesomed007 awesomed007 14 minutes ago
When is Q4 reporting? February? I can’t wait$!
SPZI
xodcode xodcode 15 minutes ago
Conservatively $40 to $50 per share within 3 months of EMA approval!

WGT!
AVXL
tedpeele tedpeele 16 minutes ago
Newbies: Here's my 'counter-Proto' rebuttals and all kinds of DD to help you out.

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving
LWLG
georgejjl georgejjl 16 minutes ago
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Good
AVXL
Risk vs Reward Risk vs Reward 17 minutes ago
Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !
KULR
Samuel J Samuel J 17 minutes ago
I am not even an American but it pains me to see the leader economically speaking globally fall apart to these politicians and business leaders who ruined what America is and slowly depleted its hegemony around the world. All because of greed and not trusting the economic foundation of America and t
AZRH

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads