ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.54%
US Dollar vs AUD
1.5949
0.18%
Bitcoin
95,794.22
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Technology Holdings Plc (AT.) Share Price

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
528.00
-12.00
(-2.22%)
Closed 08 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
528.00
Bid
527.00
Offer
530.00
Volume
125,675
525.00 Day's Range 542.00
480.00 52 Week Range 889.00
Market Cap
422.125M
Previous Close
540.00
Open
525.00
Last Trade
13819
@
528
(UT)
Last Trade Time
Financial Volume
670,447p
VWAP
533.4767
Average Volume (3m)
302,189
Shares Outstanding
79,947,919
Dividend Yield
0.21%
PE Ratio
19.64
Earnings Per Share (EPS)
0.27
Revenue
110.47M
Net Profit
21.58M

About Ashtead Technology Holdings Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ashtead-technology.com
Headquarters
Bedfordshire, Gbr
Founded
-
Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 540p. Over the last year, Ashtead Technology shares have traded in a share price range of 480.00p to 889.00p.

Ashtead Technology currently has 79,947,919 shares in issue. The market capitalisation of Ashtead Technology is £431.72 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 19.64.

Ask ADVFN Intelligence (AI)

AT. Latest News

More News

Ashtead Technology Holdings plc Appointment of Joint Corporate Broker

Ashtead Technology Holdings plc 30 January 2025   30 January 2025 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Appointment of Joint Corporate Broker Ashtead...

30 January 2025
RNS Regulatory News

Ashtead Technology Holdings plc Year End Trading Update

Ashtead Technology Holdings plc 23 January 2025   23 January 2025 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Year End Trading Update Continued positive momentum...

23 January 2025
RNS Regulatory News

Ashtead Technology Holdings plc Appointment of Non-Executive Director

Ashtead Technology Holdings plc 20 January 2025   20 January 2025 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Appointment of Non-Executive Director Ashtead...

20 January 2025
RNS Regulatory News

Ashtead Technology Holdings plc Director Share Purchase

Ashtead Technology Holdings plc 28 November 2024   28 November 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a...

29 November 2024
RNS Regulatory News

Ashtead Technology Holdings plc Completion of Acquisition

Ashtead Technology Holdings plc 26 November 2024   26 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.     Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group...

26 November 2024
RNS Regulatory News

Ashtead Technology Holdings plc Acquisition of Seatronics and J2

Ashtead Technology Holdings plc 24 October 2024   24 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.   Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group")  ...

24 October 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK...

24 September 2024
RNS Regulatory News

Ashtead Technology Holdings plc Unaudited Half Year Results 2024

Ashtead Technology Holdings plc 02 September 2024   2 September 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Unaudited Half Year Results for the Six-Months Ended...

02 September 2024
RNS Regulatory News

Ashtead Technology Holdings plc Notice of Results & Analyst/Investor Presentations

Ashtead Technology Holdings plc 19 August 2024   19 August 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Notice of Results & Analyst and Investor...

19 August 2024
RNS Regulatory News

Ashtead Technology Holdings plc Result of AGM

Ashtead Technology Holdings plc 30 May 2024   30 May 2024 Ashtead Technology Holdings plc ("the Company")   Result of Annual General Meeting     The Board of Ashtead Technology announces that...

31 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32-5.71428571429560568525252374547.35463977DE
4-7-1.30841121495535651502313629557.44228694DE
12387.75510204082490651480302189541.32327503DE
26-265-33.4174022699793814480419418581.59855427DE
52-130-19.7568389058658889480372469657.46258542DE
156312144.444444444216889190375403456.61086882DE
260364221.951219512164889158361608449.15820419DE

AT. - Frequently Asked Questions (FAQ)

What is the current Ashtead Technology share price?
The current share price of Ashtead Technology is 528.00p
How many Ashtead Technology shares are in issue?
Ashtead Technology has 79,947,919 shares in issue
What is the market cap of Ashtead Technology?
The market capitalisation of Ashtead Technology is GBP 431.72M
What is the 1 year trading range for Ashtead Technology share price?
Ashtead Technology has traded in the range of 480.00p to 889.00p during the past year
What is the PE ratio of Ashtead Technology?
The price to earnings ratio of Ashtead Technology is 19.64
What is the cash to sales ratio of Ashtead Technology?
The cash to sales ratio of Ashtead Technology is 3.84
What is the reporting currency for Ashtead Technology?
Ashtead Technology reports financial results in GBP
What is the latest annual turnover for Ashtead Technology?
The latest annual turnover of Ashtead Technology is GBP 110.47M
What is the latest annual profit for Ashtead Technology?
The latest annual profit of Ashtead Technology is GBP 21.58M
What is the registered address of Ashtead Technology?
The registered address for Ashtead Technology is 1 GATESHEAD CLOSE, SUNDERLAND ROAD, SANDY, BEDFORDSHIRE, SG19 1RS
What is the Ashtead Technology website address?
The website address for Ashtead Technology is www.ashtead-technology.com
Which industry sector does Ashtead Technology operate in?
Ashtead Technology operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
4retire 4retire 43 seconds ago
Hopefully they’re shorting it…..geesh
KULR
SC8 SC8 47 seconds ago
How many of these endless "final Sprint meetings" have there been now? When did he say submission is 45 days? Back in July? Sad how people hang on this liar's every word.
RDGL
mikeymac mikeymac 1 minute ago
Waiting for that day.
CCAJ
jimr1717 jimr1717 2 minutes ago
Sta sta Stumbling
HMBL
NoScaredMoneyHere NoScaredMoneyHere 2 minutes ago
Any guesses what’s holding up the finalizing of the deal?
GTCH
jeunke22 jeunke22 2 minutes ago
Probably CPO will again come faster than anybody expected. This industry is on fire.
The LPO pluggable transceivers will compete with a formidable force in CPO.
This in turn will drive fiber over copper connections. A huge and impactful development. CPO is going to be a major differen
LWLG
thecrusher2011 thecrusher2011 2 minutes ago
Okay so even when presented with the facts and given the link to Snopes debunking The hoax you still believe in the hoax.
You're in a cult. You need help.
StockInfo11 StockInfo11 2 minutes ago
Borealis Mining (BOGO.v) is advancing its long-term 100k oz/year gold production goal w/ a recent 550oz output, plans to process its 330k-tonne stockpile & an upsized $10M financing. BOGO is leveraging its permitted infrastructure to scale operations while generating revenue from gold sales. More⬇️
BOGO
Mr79 Mr79 3 minutes ago
https://media1.giphy.com/media/er7RmM5FjvHHajU8R2/giphy.gif?cid=6c09b9529hiuee3z8z1rkf56unw2lg5vtlnlq5z7sqg0vp6s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
jmoneyfighter jmoneyfighter 3 minutes ago
Hey I found out that they closed my Charles Schwab account that I had my Cussip shares in…. But I never personally sold my shares. Seeing as how I don’t have an account though how will I get a settlement??
Nemesis18 Nemesis18 3 minutes ago
There is zero chance of a UK MAA.
NWBO
Golfnut3 Golfnut3 3 minutes ago
This is under the Company Profile...


https://stkt.co/EibVzUbM



Business Description
First Colombia Gold Corp. (FCGD), historically, managed gold-mining and prospecting operations. That changed on November 25, 2022, when the Company changed
FCGD
Hoskuld Hoskuld 4 minutes ago
LOL "2nd best january ever" but "down 49% from last year"
TSLA
toohot toohot 5 minutes ago
I agree. Wow, that’s gotta be embarrassing for the continuing daily falsehoods.
BIEL coming alive in ‘25.
Love it!!!


Sales-Track is a fraud as is anyone who posts Sales-Track statistic

BUY $BIEL$
BIEL
oilin07 oilin07 5 minutes ago
Absolutely 
BLLB
AverageJoe AverageJoe 6 minutes ago
Investors are interested here with TKMO as the volume remains high and sentiment is positive.
TKMO
bfiest bfiest 6 minutes ago
It was strange that OncXerna closed the doors when I was questioning with the SEC why Oncxerna seemed to be slow walking Bavi with exclusively never ending phase 2 trials.  Rolf indicated he was out of the loop but also found it strange that Bavi was still in phase 2 trials.   And yes it was phase 3
CDMO
oilin07 oilin07 6 minutes ago
Call the teansfer agent its not
ALST
MomsSpaghetti MomsSpaghetti 6 minutes ago
Buying opportunity for me personally.
MNMD
MomsSpaghetti MomsSpaghetti 6 minutes ago
Buying opportunity for me personally.
MNMD
MomsSpaghetti MomsSpaghetti 6 minutes ago
Yes. This is already been discussed. It has the highest short interest of any of the stocks in the space.

They will fry soon enough
MNMD
urge2surge urge2surge 7 minutes ago
Good post. Will know for sure on the next update. Can't say I blame the short raid. Missing deadlines, not following through on updates, diluting the rescinded shares after the 2.5 issues, and radio silence, laid a lot of groundwork for the raid. At this point I honestly don't know if he cares, but
IDVV

Your Recent History

LSE
AT.
Ashtead Technology
BIT
F26266
Vontobel Financial Produ...
BIT
UC5A52
Unicredit Bank
BOV
D1EL34M
Dell Technologies
BOV
DESK3R
Desktop - Sigmanet Comun... ON
BIT
UI124B
Unicredit Bank
BIT
UC565H
Unicredit Bank
BIT
UC4ZGF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads