Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Technology Holdings Plc | AT. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 19.00 | 2.44% | 799.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 780.00 | 777.00 | 797.00 | 799.00 | 780.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
AT. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 797.00 | 716.00 | 760.14 | 210,821 | 79.00 | 10.97% |
| 1 Month | 757.00 | 797.00 | 626.00 | 742.37 | 340,607 | 42.00 | 5.55% |
| 3 Months | 660.00 | 797.00 | 626.00 | 717.05 | 366,410 | 139.00 | 21.06% |
| 6 Months | 470.00 | 797.00 | 449.00 | 635.97 | 374,331 | 329.00 | 70.00% |
| 1 Year | 326.00 | 797.00 | 325.00 | 504.37 | 420,902 | 473.00 | 145.09% |
| 3 Years | 164.00 | 797.00 | 158.00 | 383.65 | 361,012 | 635.00 | 387.20% |
| 5 Years | 164.00 | 797.00 | 158.00 | 383.65 | 361,012 | 635.00 | 387.20% |
AT. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 799.00 | 19.00 | 2.44% | 780.00 | 799.00 | 777.00 | 185,483 |
| 26 Apr 2024 | 780.00 | 14.00 | 1.83% | 758.00 | 783.00 | 754.00 | 145,246 |
| 25 Apr 2024 | 766.00 | 8.00 | 1.06% | 755.00 | 770.00 | 740.00 | 446,677 |
| 24 Apr 2024 | 758.00 | 16.00 | 2.16% | 731.00 | 758.00 | 731.00 | 180,019 |
| 23 Apr 2024 | 742.00 | 0.00 | 0.00% | 750.00 | 754.00 | 733.00 | 112,045 |
| 20 Apr 2024 | 742.00 | 7.00 | 0.95% | 720.00 | 743.00 | 716.00 | 170,120 |
| 19 Apr 2024 | 735.00 | -1.00 | -0.14% | 745.00 | 760.00 | 725.00 | 323,631 |
| 18 Apr 2024 | 736.00 | 49.00 | 7.13% | 680.00 | 736.00 | 680.00 | 452,396 |
| 17 Apr 2024 | 687.00 | -71.00 | -9.37% | 706.00 | 706.00 | 626.00 | 1,809,123 |
| 16 Apr 2024 | 758.00 | -10.00 | -1.30% | 764.00 | 779.00 | 747.00 | 169,556 |
| 13 Apr 2024 | 768.00 | -4.00 | -0.52% | 780.00 | 785.00 | 766.00 | 200,373 |
| 12 Apr 2024 | 772.00 | -18.00 | -2.28% | 782.00 | 782.00 | 762.00 | 212,641 |
| 11 Apr 2024 | 790.00 | 23.00 | 3.00% | 796.00 | 796.00 | 766.00 | 803,315 |
| 10 Apr 2024 | 767.00 | -27.00 | -3.40% | 793.00 | 793.00 | 767.00 | 119,579 |
| 09 Apr 2024 | 794.00 | 24.00 | 3.12% | 785.00 | 796.00 | 772.00 | 249,861 |
| 06 Apr 2024 | 770.00 | -5.00 | -0.65% | 786.00 | 790.00 | 761.00 | 110,796 |
| 05 Apr 2024 | 775.00 | 25.00 | 3.33% | 755.00 | 779.00 | 754.00 | 324,042 |
| 04 Apr 2024 | 750.00 | -22.00 | -2.85% | 764.00 | 764.00 | 743.00 | 184,931 |
| 03 Apr 2024 | 772.00 | 12.00 | 1.58% | 757.00 | 778.00 | 754.00 | 116,567 |
| 29 Mar 2024 | 760.00 | 22.00 | 2.98% | 734.00 | 778.00 | 734.00 | 369,622 |
| 28 Mar 2024 | 738.00 | -4.00 | -0.54% | 728.00 | 738.00 | 718.00 | 166,232 |
