We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 8,700.00 | -1,475.00 | -14.50% | 47,116 |
| |
 LSC
| London Security Plc | 3,250.00 | -200.00 | -5.80% | 83 |
| |
 BVXP
| Bioventix Plc |  | 3,750.00 | -175.00 | -4.46% | 3,424 |
|
 MSI
| Ms International Plc | 975.00 | -140.00 | -12.56% | 25,105 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,297.00 | -136.00 | -9.49% | 459,205 |
|
 TRCS
| Tracsis Plc | 570.00 | -133.00 | -18.92% | 53,316 |
| |
 FOUR
| 4imprint Group Plc | 5,060.00 | -130.00 | -2.50% | 102,409 |
| |
 CHH
| Churchill China Plc | 700.00 | -125.00 | -15.15% | 12,801 |
| |
 DPLM
| Diploma Plc | | 4,460.00 | -118.00 | -2.58% | 589,818 |
|
 MTVW
| Mountview Estates Plc | 8,850.00 | -100.00 | -1.12% | 425 |
| |
 BMT
| Braime Group Plc | 1,050.00 | -100.00 | -8.70% | 168 |
| |
 BYG
| Big Yellow Group Plc | 1,074.00 | -100.00 | -8.52% | 371,754 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,430.00 | -90.00 | -5.92% | 23,573 |
|
 CER
| Cerillion Plc | | 1,840.00 | -80.00 | -4.17% | 57,353 |
|
 ADM
| Admiral Group Plc | 2,450.00 | -72.00 | -2.85% | 536,255 |
| |
 VTY
| Vistry Group Plc | | 646.00 | -65.50 | -9.21% | 5,041,304 |
|
 CMCX
| Cmc Markets Plc | | 266.50 | -63.50 | -19.24% | 733,665 |
|
 GHH
| Gooch & Housego Plc | 447.00 | -63.00 | -12.35% | 31,363 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,850.00 | -60.00 | -1.53% | 11,195 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2,300.00 | -60.00 | -2.54% | 1,952 |
|
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 176.00 | -56.00 | -24.14% | 174,299 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 924.00 | -56.00 | -5.71% | 119,663 |
|
 GAMA
| Gamma Communications Plc | 1,586.00 | -56.00 | -3.41% | 222,735 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,230.00 | -55.00 | -4.28% | 26,977 |
| |
 NBPE
| Nb Private Equity Partners Limited | 1,526.00 | -54.00 | -3.42% | 133,745 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1,190.00 | -50.00 | -4.03% | 5,928 |
| |
 BME
| B&m European Value Retail S.a. | | 346.10 | -50.00 | -12.62% | 12,208,611 |
|
 STB
| Secure Trust Bank Plc | 358.00 | -50.00 | -12.25% | 70,536 |
| |
 TFW
| Thorpe (f.w.) Plc | | 314.00 | -46.00 | -12.78% | 23,819 |
|
 MPAC
| Mpac Group Plc | 510.00 | -45.00 | -8.11% | 69,823 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,655.00 | -45.00 | -2.65% | 7,424 |
| |
 DSCV
| Discoverie Group Plc | 640.00 | -43.00 | -6.30% | 343,901 |
| |
 KNOS
| Kainos Group Plc | | 828.00 | -42.00 | -4.83% | 313,142 |
|
 CLDN
| Caledonia Investments Plc | 3,380.00 | -40.00 | -1.17% | 37,689 |
| |
 ABF
| Associated British Foods Plc | | 2,196.00 | -37.00 | -1.66% | 960,789 |
|
 GEN
| Genuit Group Plc | 406.00 | -35.50 | -8.04% | 1,253,747 |
| |
 CRDA
| Croda International Plc | 3,535.00 | -35.00 | -0.98% | 543,068 |
| |
 CNN
| Caledonian Trust Plc | 35.00 | -35.00 | -50.00% | 32,737 |
| |
 GLE
| Mj Gleeson Plc | 512.00 | -34.00 | -6.23% | 48,035 |
| |
 FUTR
| Future Plc | | 887.00 | -33.00 | -3.59% | 400,878 |
|
 HFG
| Hilton Food Group Plc | 916.00 | -30.00 | -3.17% | 58,496 |
| |
 VLX
| Volex Plc | | 300.50 | -28.50 | -8.66% | 1,058,158 |
|
 RNWH
| Renew Holdings Plc | 1,050.00 | -28.00 | -2.60% | 134,399 |
| |
 GNS
| Genus Plc | 1,720.00 | -28.00 | -1.60% | 84,917 |
| |
 TATE
| Tate & Lyle Plc | | 736.50 | -28.00 | -3.66% | 1,247,392 |
|
 SOM
| Somero Enterprise Inc. | 267.50 | -27.50 | -9.32% | 94,179 |
| |
 RCDO
| Ricardo Plc | | 401.00 | -27.00 | -6.31% | 326,947 |
|
 SVS
| Savills Plc | | 1,050.00 | -26.00 | -2.42% | 298,362 |
|
 HILS
| Hill & Smith Plc | 2,135.00 | -25.00 | -1.16% | 135,877 |
| |
 4BB
| 4basebio Plc | 1,300.00 | -25.00 | -1.89% | 9,724 |
| |
 CRPR
| Cropper (james) Plc | 225.00 | -25.00 | -10.00% | 15,712 |
| |
 GTE
| Gran Tierra Energy Inc. | 475.00 | -25.00 | -5.00% | 5,292 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,415.00 | -25.00 | -1.74% | 20,353 |
|
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,356.00 | -24.00 | -1.74% | 174,133 |
|
 OCDO
| Ocado Group Plc | 306.10 | -23.50 | -7.13% | 2,151,490 |
| |
 HAT
| H&t Group Plc | 347.00 | -23.00 | -6.22% | 26,835 |
| |
 BMS
| Braemar Plc | | 240.00 | -22.50 | -8.57% | 52,583 |
|
 FEVR
| Fevertree Drinks Plc | 685.00 | -22.50 | -3.18% | 256,008 |
| |
 WATR
| Water Intelligence Plc | 405.00 | -22.50 | -5.26% | 11,799 |
| |
 JD.
| Jd Sports Fashion Plc | | 93.62 | -22.28 | -19.22% | 22,429,868 |
|
 NXR
| Norcros Plc | 247.00 | -22.00 | -8.18% | 205,220 |
| |
 DRX
| Drax Group Plc | | 654.00 | -22.00 | -3.25% | 1,328,453 |
|
 FIH
| Fih Group Plc | 245.00 | -21.00 | -7.89% | 3,507 |
| |
 YOU
| Yougov Plc | 439.00 | -21.00 | -4.57% | 417,305 |
| |
 CVSG
| Cvs Group Plc | 831.00 | -21.00 | -2.46% | 552,322 |
| |
 GDWN
| Goodwin Plc | 6,960.00 | -20.00 | -0.29% | 2,685 |
| |
 IBT
| International Biotechnology Trust Plc | | 686.00 | -20.00 | -2.83% | 87,435 |
|
 FDEV
| Frontier Developments Plc | 215.00 | -20.00 | -8.51% | 137,762 |
| |
 DLN
| Derwent London Plc | 2,114.00 | -20.00 | -0.94% | 234,806 |
| |
 MNL
| Manchester & London Investment Trust Plc | 758.00 | -20.00 | -2.57% | 51,037 |
| |
 CWK
| Cranswick Plc | 5,050.00 | -20.00 | -0.39% | 130,330 |
| |
 PAY
| Paypoint Plc | | 808.00 | -19.00 | -2.30% | 332,074 |
|
 FNX
| Fonix Plc | 217.50 | -18.50 | -7.84% | 72,269 |
| |
 VID
| Videndum Plc | | 248.00 | -18.50 | -6.94% | 156,386 |
|
 TET
| Treatt Plc | 421.00 | -18.50 | -4.21% | 254,172 |
| |
 ACSO
| Accesso Technology Group Plc | 552.00 | -18.00 | -3.16% | 123,236 |
| |
 AEP
| Anglo-eastern Plantations Plc | 676.00 | -18.00 | -2.59% | 12,490 |
| |
 ICGT
| Icg Enterprise Trust Plc | 1,234.00 | -16.00 | -1.28% | 152,872 |
| |
 BWY
| Bellway Plc | 2,508.00 | -16.00 | -0.63% | 523,906 |
| |
 RWI
| Renewi Plc | 587.00 | -16.00 | -2.65% | 154,253 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,162.00 | -16.00 | -1.36% | 76,671 |
| |
 TAM
| Tatton Asset Management Plc | 696.00 | -16.00 | -2.25% | 26,172 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 12.50 | -15.00 | -54.55% | 207,771 |
| |
 CML
| Cml Microsystems Plc | 240.00 | -15.00 | -5.88% | 109,805 |
| |
 PETS
| Pets At Home Group Plc | | 279.00 | -14.80 | -5.04% | 1,356,942 |
|
 BMY
| Bloomsbury Publishing Plc | 660.00 | -14.00 | -2.08% | 146,661 |
| |
 STVG
| Stv Group Plc | 198.00 | -14.00 | -6.60% | 26,346 |
| |
 LGRS
| Loungers Plc | 219.00 | -14.00 | -6.01% | 193,888 |
| |
 INVP
| Investec Plc | 595.50 | -13.50 | -2.22% | 495,473 |
| |
 AML
| Aston Martin Lagonda Global Holdings Plc | 105.50 | -13.30 | -11.20% | 1,312,996 |
| |
 KITW
| Kitwave Group Plc | 317.00 | -13.00 | -3.94% | 120,670 |
| |
 MRL
| Marlowe Plc | 327.50 | -13.00 | -3.82% | 515,798 |
| |
 PCGH
| Polar Capital Global Healthcare Trust Plc | | 363.00 | -13.00 | -3.46% | 418,004 |
|
 VCP
| Victoria Plc | 47.50 | -12.50 | -20.83% | 1,177,138 |
| |
 MOON
| Moonpig Group Plc | | 247.50 | -12.50 | -4.81% | 1,264,311 |
|
 SALT
| Microsalt Plc | 62.50 | -12.50 | -16.67% | 14,422 |
| |
 TRN
| Trainline Plc | | 407.40 | -12.40 | -2.95% | 1,611,995 |
|
 SYNC
| Syncona Limited | | 99.40 | -12.20 | -10.93% | 1,028,626 |
|
 OCI
| Oakley Capital Investments Limited | 490.00 | -12.00 | -2.39% | 84,165 |
| |
 HSP
| Hargreaves Services Plc | 572.00 | -12.00 | -2.05% | 21,450 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
