We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
FLTR | Flutter Entertainment Plc | 20,710.00 | -1,050.00 | -4.83% | 171,750 | ||
FERG | Ferguson Enterprises Inc. | 14,000.00 | -600.00 | -4.11% | 312,805 | ||
GAW | Games Workshop Group Plc | 13,220.00 | -520.00 | -3.78% | 363,834 | ||
BMTO | Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 160 | ||
MTVW | Mountview Estates Plc | 8,550.00 | -300.00 | -3.39% | 109 | ||
BVXP | Bioventix Plc | 3,200.00 | -275.00 | -7.91% | 3,761 | ||
SPX | Spirax Group Plc | 6,840.00 | -245.00 | -3.46% | 220,837 | ||
CRH | Crh Plc | 7,530.00 | -224.00 | -2.89% | 474,928 | ||
CCEP | Coca-cola Europacific Partners Plc | 6,080.00 | -220.00 | -3.49% | 46,074 | ||
LSEG | London Stock Exchange Group Plc | 11,325.00 | -215.00 | -1.86% | 1,087,094 | ||
DCC | Dcc Plc | 5,155.00 | -170.00 | -3.19% | 336,718 | ||
AHT | Ashtead Group Plc | 4,948.00 | -164.00 | -3.21% | 1,188,521 | ||
EXPN | Experian Plc | 3,464.00 | -153.00 | -4.23% | 2,201,924 | ||
CER | Cerillion Plc | 1,765.00 | -150.00 | -7.83% | 26,608 | ||
RIO | Rio Tinto Plc | 4,700.00 | -118.50 | -2.46% | 3,155,883 | ||
ULVR | Unilever Plc | 4,563.00 | -114.00 | -2.44% | 4,291,976 | ||
VTY | Vistry Group Plc | 547.50 | -110.50 | -16.79% | 3,811,917 | ||
ALPH | Alpha Group International Plc | 2,220.00 | -100.00 | -4.31% | 113,381 | ||
BMT | Braime Group Plc | 1,000.00 | -100.00 | -9.09% | 322 | ||
CAM | Camellia Plc | 4,840.00 | -100.00 | -2.02% | 694 | ||
CHH | Churchill China Plc | 652.50 | -97.50 | -13.00% | 7,842 | ||
III | 3i Group Plc | 3,581.00 | -97.00 | -2.64% | 1,895,705 | ||
FOUR | 4imprint Group Plc | 4,800.00 | -95.00 | -1.94% | 113,109 | ||
VCT | Victrex Plc | 1,074.00 | -86.00 | -7.41% | 407,912 | ||
CWK | Cranswick Plc | 4,865.00 | -85.00 | -1.72% | 124,881 | ||
DPLM | Diploma Plc | 4,292.00 | -84.00 | -1.92% | 250,366 | ||
ENT | Entain Plc | 681.40 | -80.20 | -10.53% | 4,643,885 | ||
CMCL | Caledonia Mining Corporation Plc | 775.00 | -80.00 | -9.36% | 2,399 | ||
JTC | Jtc Plc | 990.00 | -80.00 | -7.48% | 350,534 | ||
CKN | Clarkson Plc | 3,940.00 | -80.00 | -1.99% | 100,147 | ||
BATS | British American Tobacco Plc | 2,880.00 | -76.00 | -2.57% | 5,188,502 | ||
SUS | S & U Plc | 1,395.00 | -75.00 | -5.10% | 4,720 | ||
CRW | Craneware Plc | 2,215.00 | -75.00 | -3.28% | 42,206 | ||
DGE | Diageo Plc | 2,497.50 | -71.50 | -2.78% | 5,092,944 | ||
ICG | Intermediate Capital Group Plc | 2,080.00 | -70.00 | -3.26% | 704,895 | ||
GAMA | Gamma Communications Plc | 1,538.00 | -70.00 | -4.35% | 156,350 | ||
REL | Relx Plc | 3,617.00 | -67.00 | -1.82% | 3,500,273 | ||
GNS | Genus Plc | 1,524.00 | -66.00 | -4.15% | 156,383 | ||
AAL | Anglo American Plc | 2,381.50 | -62.50 | -2.56% | 3,390,553 | ||
ITRK | Intertek Group Plc | 4,688.00 | -60.00 | -1.26% | 258,798 | ||
BNZL | Bunzl Plc | 3,304.00 | -58.00 | -1.73% | 1,518,549 | ||
BKG | Berkeley Group Holdings (the) Plc | 3,896.00 | -58.00 | -1.47% | 466,089 | ||
HSX | Hiscox Ltd | 1,080.00 | -53.00 | -4.68% | 859,854 | ||
ABF | Associated British Foods Plc | 2,043.00 | -52.00 | -2.48% | 1,824,279 | ||
LTHM | Latham (james) Plc | 1,180.00 | -50.00 | -4.07% | 5,513 | ||
CGI | Canadian General Investments Ld | 2,300.00 | -50.00 | -2.13% | 1,791 | ||
VID | Videndum Plc | 155.00 | -49.50 | -24.21% | 543,005 | ||
PSN | Persimmon Plc | 1,182.00 | -48.50 | -3.94% | 1,120,220 | ||
SHOE | Shoe Zone Plc | 90.00 | -47.50 | -34.55% | 194,623 | ||
HILS | Hill & Smith Plc | 1,888.00 | -46.00 | -2.38% | 155,124 | ||
BHP | Bhp Group Limited | 1,968.00 | -46.00 | -2.28% | 837,775 | ||
YU. | Yu Group Plc | 1,805.00 | -45.00 | -2.43% | 13,976 | ||
HRI | Herald Investment Trust Plc | 2,440.00 | -45.00 | -1.81% | 297,366 | ||
OXIG | Oxford Instruments Plc | 2,100.00 | -45.00 | -2.10% | 132,969 | ||
ELIX | Elixirr International Plc | 720.00 | -45.00 | -5.88% | 13,741 | ||
WPP | Wpp Plc | 831.20 | -43.20 | -4.94% | 5,712,830 | ||
TATE | Tate & Lyle Plc | 657.00 | -43.00 | -6.14% | 1,616,762 | ||
ACSO | Accesso Technology Group Plc | 522.00 | -42.00 | -7.45% | 80,687 | ||
SXS | Spectris Plc | 2,450.00 | -42.00 | -1.69% | 305,846 | ||
AJB | Aj Bell Plc | 454.00 | -42.00 | -8.47% | 1,018,981 | ||
JMAT | Johnson Matthey Plc | 1,342.00 | -41.00 | -2.96% | 1,128,755 | ||
NBPE | Nb Private Equity Partners Limited | 1,590.00 | -40.00 | -2.45% | 59,264 | ||
NICL | Nichols Plc | 1,285.00 | -40.00 | -3.02% | 14,457 | ||
SVT | Severn Trent Plc | 2,537.00 | -39.00 | -1.51% | 1,144,738 | ||
CAN | Canal+ S.a | 191.30 | -38.80 | -16.86% | 16,017,647 | ||
JET | Just Eat Takeaway.com N.v. | 1,134.00 | -38.00 | -3.24% | 24,377 | ||
IHP | Integrafin Holdings Plc | 353.00 | -37.50 | -9.60% | 865,533 | ||
FEVR | Fevertree Drinks Plc | 671.00 | -37.00 | -5.23% | 312,167 | ||
NFG | Next 15 Group Plc | 385.00 | -35.50 | -8.44% | 159,977 | ||
ANTO | Antofagasta Plc | 1,618.00 | -35.50 | -2.15% | 1,217,988 | ||
BOOM | Audioboom Group Plc | 340.00 | -35.00 | -9.33% | 140,654 | ||
OSB | Osb Group Plc | 393.00 | -35.00 | -8.18% | 1,231,781 | ||
KNOS | Kainos Group Plc | 774.00 | -35.00 | -4.33% | 319,378 | ||
CGT | Capital Gearing Trust Plc | 4,750.00 | -35.00 | -0.73% | 54,657 | ||
WEIR | Weir Group Plc | 2,198.00 | -34.00 | -1.52% | 413,556 | ||
KLR | Keller Group Plc | 1,480.00 | -34.00 | -2.25% | 194,252 | ||
EOT | European Opportunities Trust Plc | 780.00 | -33.00 | -4.06% | 203,571 | ||
STJ | St. James's Place Plc | 865.00 | -33.00 | -3.67% | 5,329,913 | ||
PSH | Pershing Square Holdings Ltd | 3,854.00 | -32.00 | -0.82% | 177,621 | ||
MNDI | Mondi Plc | 1,154.50 | -30.50 | -2.57% | 1,281,222 | ||
BYIT | Bytes Technology Group Plc | 422.40 | -30.20 | -6.67% | 436,772 | ||
RNWH | Renew Holdings Plc | 933.00 | -30.00 | -3.12% | 129,699 | ||
BWY | Bellway Plc | 2,390.00 | -30.00 | -1.24% | 345,941 | ||
HLMA | Halma Plc | 2,730.00 | -30.00 | -1.09% | 870,189 | ||
TRCS | Tracsis Plc | 505.00 | -30.00 | -5.61% | 23,448 | ||
BA. | Bae Systems Plc | 1,158.50 | -29.50 | -2.48% | 8,281,511 | ||
PAY | Paypoint Plc | 750.00 | -29.00 | -3.72% | 184,993 | ||
IMB | Imperial Brands Plc | 2,560.00 | -29.00 | -1.12% | 2,715,008 | ||
BPT | Bridgepoint Group Plc | 355.60 | -28.80 | -7.49% | 1,320,443 | ||
UU. | United Utilities Group Plc | 1,043.50 | -28.00 | -2.61% | 2,676,855 | ||
INF | Informa Plc | 799.20 | -27.80 | -3.36% | 4,131,856 | ||
CLBS | Celebrus Technologies Plc | 267.50 | -27.50 | -9.32% | 39,999 | ||
YNGN | Young & Co's Brewery Plc | 618.00 | -26.00 | -4.04% | 14,835 | ||
IMI | Imi Plc | 1,824.00 | -26.00 | -1.41% | 803,508 | ||
EDV | Endeavour Mining Plc | 1,432.00 | -25.00 | -1.72% | 477,792 | ||
MSI | Ms International Plc | 950.00 | -25.00 | -2.56% | 14,978 | ||
4BB | 4basebio Plc | 1,185.00 | -25.00 | -2.07% | 548 | ||
BASC | Brown Advisory Us Smaller Companies Plc | 1,395.00 | -25.00 | -1.76% | 18,400 | ||
GEN | Genuit Group Plc | 384.50 | -24.50 | -5.99% | 999,587 | ||
PAG | Paragon Banking Group Plc | 743.00 | -24.50 | -3.19% | 532,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions