We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp | 8,580.00 | -1,000.00 | -10.44% | 5,004 |
| |
 GDWN
| Goodwin | 15,900.00 | -1,000.00 | -5.92% | 15,529 |
| |
 VALT
| Valterra Platinum Limited | 4,990.00 | -910.00 | -15.42% | 79,489 |
| |
 LSEG
| London Stock Exchange Group | 8,280.00 | -810.00 | -8.91% | 2,574,261 |
| |
 FLTR
| Flutter Entertainment Plc | 7,434.00 | -718.00 | -8.81% | 91,608 |
| |
 RIO
| Rio Tinto Plc | 7,163.00 | -717.00 | -9.10% | 3,423,411 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc |  | 5,528.00 | -682.00 | -10.98% | 940,363 |
|
 ANTO
| Antofagasta Plc | 3,650.00 | -606.00 | -14.24% | 1,959,589 |
| |
 EDV
| Endeavour Mining Corp | 3,754.00 | -547.00 | -12.72% | 1,180,183 |
| |
 FRES
| Fresnillo Plc | 2,773.00 | -499.00 | -15.25% | 1,161,453 |
| |
 AAL
| Anglo American Plc | | 3,612.00 | -487.00 | -11.88% | 4,997,247 |
|
 BHP
| BHP Group Limited | 3,045.00 | -402.00 | -11.66% | 962,162 |
| |
 PPH
| PPHE Hotel Group Limited | | 1,676.00 | -374.00 | -18.24% | 70,080 |
|
 JDG
| Judges Scientific Plc | 4,650.00 | -300.00 | -6.06% | 4,720 |
| |
 TEP
| Telecom Plus Plc | | 747.00 | -267.00 | -26.33% | 922,502 |
|
 RSW
| Renishaw Plc | 4,984.00 | -261.00 | -4.98% | 121,238 |
| |
 FOUR
| 4imprint Group Plc | 3,720.00 | -250.00 | -6.30% | 64,278 |
| |
 PPHC
| Public Policy Holding Company Inc | 610.00 | -185.00 | -23.27% | 4,001 |
| |
 RHIM
| RHI Magnesita NV | 2,865.00 | -175.00 | -5.76% | 16,867 |
| |
 CGEO
| Georgia Capital Plc | 3,930.00 | -170.00 | -4.15% | 63,615 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,774.00 | -160.00 | -4.07% | 220,589 |
| |
 CKN
| Clarkson | 4,362.00 | -160.00 | -3.54% | 72,637 |
| |
 AEP
| AEP Plantations Plc | | 1,520.00 | -148.00 | -8.87% | 74,479 |
|
 HOC
| Hochschild Mining Plc | 469.40 | -143.60 | -23.43% | 5,792,884 |
| |
 CER
| Cerillion Plc | 1,110.00 | -137.50 | -11.02% | 117,595 |
| |
 RPI
| Raspberry Pi Holdings Plc | 731.50 | -128.50 | -14.94% | 800,149 |
| |
 ALTN
| AltynGold Plc | 936.00 | -124.00 | -11.70% | 59,704 |
| |
 GAMA
| Gamma Communications Plc | | 832.50 | -117.50 | -12.37% | 705,893 |
|
 CRW
| Craneware Plc | 1,350.00 | -116.00 | -7.91% | 89,463 |
| |
 SPX
| Spirax Group Plc | | 6,890.00 | -115.00 | -1.64% | 193,729 |
|
 ICG
| ICG Plc | 1,711.00 | -112.00 | -6.14% | 1,273,331 |
| |
 PEYS
| Partners Group Private Equity Ltd | | 648.00 | -112.00 | -14.74% | 2,544 |
|
 BGEO
| Lion Finance Group Plc | | 11,240.00 | -110.00 | -0.97% | 102,008 |
|
 HRI
| Herald Investment Trust Plc | | 3,020.00 | -110.00 | -3.51% | 38,843 |
|
 ATYM
| Atalaya Mining Copper SA | 784.00 | -109.50 | -12.26% | 931,938 |
| |
 HLMA
| Halma Plc | | 3,918.00 | -108.00 | -2.68% | 1,582,285 |
|
 BRWM
| BlackRock World Mining Trust Plc | | 915.00 | -105.00 | -10.29% | 420,021 |
|
 JMAT
| Johnson Matthey Plc | 2,044.00 | -104.00 | -4.84% | 717,293 |
| |
 SHEL
| Shell Plc | 2,946.50 | -103.00 | -3.38% | 10,853,838 |
| |
 GGP
| Greatland Resources Ltd | 650.00 | -100.50 | -13.39% | 1,978,484 |
| |
 XPP
| XP Power Ltd | 1,916.00 | -94.00 | -4.68% | 56,434 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,406.00 | -94.00 | -6.27% | 4,847,116 |
|
 OXIG
| Oxford Instruments Plc | 2,916.00 | -82.00 | -2.74% | 180,456 |
| |
 YU.
| YU Group Plc | 1,655.00 | -80.00 | -4.61% | 11,240 |
| |
 ACG
| ACG Metals Ltd | 1,650.00 | -80.00 | -4.62% | 6,686 |
| |
 TBCG
| TBC Bank Group Plc | 4,498.00 | -80.00 | -1.75% | 116,094 |
| |
 BRBY
| Burberry Group Plc | 1,085.00 | -78.00 | -6.71% | 2,188,146 |
| |
 GHH
| Gooch and Housego Plc | 932.00 | -78.00 | -7.72% | 103,780 |
| |
 KNOS
| Kainos Group Plc | 780.00 | -75.00 | -8.77% | 328,118 |
| |
 ABDP
| AB Dynamics Plc | 996.00 | -74.00 | -6.92% | 68,032 |
| |
 CVSG
| CVS Group Plc | 1,176.00 | -70.00 | -5.62% | 263,436 |
| |
 HVPE
| Harbourvest Global Private Equity | | 3,300.00 | -70.00 | -2.08% | 260,656 |
|
 GLEN
| Glencore Plc | 521.70 | -68.10 | -11.55% | 41,431,303 |
| |
 PLUS
| Plus500 Ltd | | 4,826.00 | -68.00 | -1.39% | 156,253 |
|
 FTC
| Filtronic | 307.50 | -67.50 | -18.00% | 2,688,714 |
| |
 TKO
| Taseko Mines Ltd | 510.00 | -67.50 | -11.69% | 2,445 |
| |
 MPE
| MP Evans Group Plc | | 1,498.00 | -66.00 | -4.22% | 58,944 |
|
 HILS
| Hill & Smith Plc | 2,790.00 | -65.00 | -2.28% | 151,628 |
| |
 BAB
| Babcock International Group Plc | 984.00 | -62.50 | -5.97% | 2,775,681 |
| |
 WEIR
| Weir Group Plc | 2,382.00 | -62.00 | -2.54% | 1,222,864 |
| |
 REL
| RELX Plc | 2,378.00 | -61.00 | -2.50% | 5,446,432 |
| |
 GNS
| Genus Plc | 2,170.00 | -60.00 | -2.69% | 211,664 |
| |
 AVON
| Avon Technologies Plc | 1,740.00 | -60.00 | -3.33% | 122,277 |
| |
 STB
| SECURE TRUST BANK Plc | 1,352.00 | -60.00 | -4.25% | 27,294 |
| |
 IMI
| IMI Plc | 2,934.00 | -58.00 | -1.94% | 1,411,050 |
| |
 BUT
| Brunner Investment Trust | | 1,480.00 | -52.00 | -3.39% | 104,990 |
|
 CPI
| Capita Plc | 303.00 | -51.00 | -14.41% | 381,382 |
| |
 SRB
| Serabi Gold Plc | 282.50 | -50.00 | -15.04% | 163,285 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,270.00 | -50.00 | -3.79% | 12,678 |
|
 SVS
| Savills Plc | 845.00 | -49.00 | -5.48% | 706,900 |
| |
 III
| 3i Group Plc | 2,273.00 | -48.00 | -2.07% | 3,287,024 |
| |
 BA.
| BAE Systems Plc | 1,824.50 | -47.50 | -2.54% | 9,164,457 |
| |
 FEVR
| Fevertree Drinks Plc | 821.50 | -47.50 | -5.47% | 346,901 |
| |
 TGA
| Thungela Resources Limited | 487.00 | -47.00 | -8.80% | 233,948 |
| |
 DCH
| Dauch Corp | 432.00 | -46.00 | -9.62% | 11,836 |
| |
 MSI
| MS International Plc | 1,405.00 | -45.00 | -3.10% | 11,593 |
| |
 GROW
| Molten Ventures Plc | 575.00 | -45.00 | -7.26% | 1,385,091 |
| |
 AVG
| Avingtrans Plc | | 580.00 | -45.00 | -7.20% | 29,378 |
|
 NBPE
| Neuberger Private Equity Partners Ltd | | 1,446.00 | -44.00 | -2.95% | 56,014 |
|
 OCI
| Oakley Capital Investments Ltd | | 475.00 | -43.00 | -8.30% | 461,442 |
|
 BOOM
| Audioboom Group Plc | 420.00 | -42.50 | -9.19% | 64,179 |
| |
 CML
| CML Microsystems Plc | 265.00 | -42.50 | -13.82% | 59,461 |
| |
 ENT
| Entain Plc | 554.40 | -42.40 | -7.10% | 3,042,427 |
| |
 VP.
| VP Plc | 480.00 | -42.00 | -8.05% | 52,885 |
| |
 MAB1
| Mortgage Advice Bureau Holdings Plc | 526.00 | -42.00 | -7.39% | 493,049 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 1,520.00 | -40.00 | -2.56% | 3,905 |
| |
 SAGA
| Saga Plc | 548.00 | -40.00 | -6.80% | 885,296 |
| |
 ZTF
| Zotefoams Plc | 430.00 | -40.00 | -8.51% | 79,535 |
| |
 AJB
| AJ Bell Plc | 590.50 | -39.00 | -6.20% | 1,015,067 |
| |
 FDEV
| Frontier Developments Plc | | 403.00 | -37.00 | -8.41% | 147,881 |
|
 SEPL
| Seplat Energy Plc | 500.00 | -37.00 | -6.89% | 473,088 |
| |
 GTE
| Gran Tierra Energy Inc | 525.00 | -35.00 | -6.25% | 44 |
| |
 BMY
| Bloomsbury Publishing Plc | | 620.00 | -35.00 | -5.34% | 650,772 |
|
 PTEC
| Playtech Plc | 301.20 | -34.40 | -10.25% | 1,207,722 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,608.00 | -34.00 | -2.07% | 177,086 |
|
 KLR
| Keller | 2,602.00 | -34.00 | -1.29% | 236,408 |
| |
 POLN
| Pollen Street Plc | 836.00 | -33.00 | -3.80% | 113,715 |
| |
 ATG
| Auction Technology Group Plc | 397.00 | -32.60 | -7.59% | 369,209 |
| |
 MNKS
| Monks Investment Trust | | 1,630.00 | -32.00 | -1.93% | 535,846 |
|
 EVPL
| Everplay Group Plc | 229.50 | -32.00 | -12.24% | 770,217 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
