We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 7,750.00 | -440.00 | -5.37% | 178,808 |
| |
 AHT
| Ashtead Group Plc |  | 4,986.00 | -362.00 | -6.77% | 1,106,195 |
|
 FERG
| Ferguson Enterprises Inc. | 14,420.00 | -330.00 | -2.24% | 42,702 |
| |
 CRDA
| Croda International Plc | 3,079.00 | -303.00 | -8.96% | 595,975 |
| |
 FOUR
| 4imprint Group Plc | 5,660.00 | -290.00 | -4.87% | 56,237 |
| |
 NXT
| Next Plc | | 9,688.00 | -274.00 | -2.75% | 371,669 |
|
 LSEG
| London Stock Exchange Group Plc | 11,740.00 | -270.00 | -2.25% | 1,154,353 |
| |
 GAW
| Games Workshop Group Plc | 14,370.00 | -260.00 | -1.78% | 71,659 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,460.00 | -250.00 | -1.15% | 110,687 |
|
 DCC
| Dcc Plc | 5,305.00 | -240.00 | -4.33% | 267,321 |
| |
 HLMA
| Halma Plc | 2,855.00 | -236.00 | -7.64% | 1,903,897 |
| |
 INDV
| Indivior Plc | 781.00 | -220.00 | -21.98% | 252,727 |
| |
 BVXP
| Bioventix Plc | 3,000.00 | -200.00 | -6.25% | 4,192 |
| |
 DGE
| Diageo Plc | 2,232.00 | -199.00 | -8.19% | 5,001,542 |
| |
 CGI
| Canadian General Investments Ld | | 2,170.00 | -160.00 | -6.87% | 5,833 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,728.00 | -146.00 | -3.77% | 269,289 |
|
 PNN
| Pennon Group Plc | | 446.60 | -140.40 | -23.92% | 3,612,332 |
|
 SMIN
| Smiths Group Plc | | 2,030.00 | -140.00 | -6.45% | 1,996,424 |
|
 CAM
| Camellia Plc | | 4,720.00 | -140.00 | -2.88% | 607 |
|
 W7L
| Warpaint London Plc | | 382.50 | -132.50 | -25.73% | 920,661 |
|
 BWY
| Bellway Plc | 2,518.00 | -126.00 | -4.77% | 413,911 |
| |
 YU.
| Yu Group Plc | 1,535.00 | -115.00 | -6.97% | 28,878 |
| |
 CCL
| Carnival Plc | 1,958.50 | -114.50 | -5.52% | 470,994 |
| |
 XPP
| Xp Power Limited | 1,196.00 | -102.00 | -7.86% | 68,002 |
| |
 GDWN
| Goodwin Plc | 7,160.00 | -100.00 | -1.38% | 3,077 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,250.00 | -100.00 | -1.87% | 1,277,051 |
|
 EXPN
| Experian Plc | 3,906.00 | -94.00 | -2.35% | 1,491,683 |
| |
 WEIR
| Weir Group Plc | 2,334.00 | -94.00 | -3.87% | 600,450 |
| |
 IMI
| Imi Plc | 1,917.00 | -85.00 | -4.25% | 663,745 |
| |
 DPLM
| Diploma Plc | 4,438.00 | -84.00 | -1.86% | 415,452 |
| |
 BNZL
| Bunzl Plc | | 3,378.00 | -82.00 | -2.37% | 633,502 |
|
 CHRT
| Cohort Plc | 1,055.00 | -80.00 | -7.05% | 109,243 |
| |
 FEVR
| Fevertree Drinks Plc | | 717.50 | -74.50 | -9.41% | 671,818 |
|
 ABF
| Associated British Foods Plc | 1,858.00 | -74.00 | -3.83% | 1,061,072 |
| |
 HILS
| Hill & Smith Plc | 1,924.00 | -72.00 | -3.61% | 151,236 |
| |
 GNS
| Genus Plc | 1,788.00 | -72.00 | -3.87% | 116,966 |
| |
 ALPH
| Alpha Group International Plc | 2,530.00 | -70.00 | -2.69% | 247,446 |
| |
 CWK
| Cranswick Plc | 4,950.00 | -70.00 | -1.39% | 86,854 |
| |
 WTB
| Whitbread Plc | 2,779.00 | -68.00 | -2.39% | 670,767 |
| |
 OXIG
| Oxford Instruments Plc | 1,928.00 | -68.00 | -3.41% | 83,602 |
| |
 SVT
| Severn Trent Plc | 2,456.00 | -64.00 | -2.54% | 656,496 |
| |
 RSE
| Riverstone Energy Limited | | 770.00 | -64.00 | -7.67% | 5,966 |
|
 ROSE
| Rosebank Industries Plc | 795.00 | -62.50 | -7.29% | 10,130 |
| |
 ATG
| Auction Technology Group Plc | 582.00 | -62.00 | -9.63% | 326,122 |
| |
 ITRK
| Intertek Group Plc | 5,045.00 | -60.00 | -1.18% | 546,488 |
| |
 CCC
| Computacenter Plc | 2,212.00 | -58.00 | -2.56% | 191,386 |
| |
 RSW
| Renishaw Plc | 3,535.00 | -55.00 | -1.53% | 152,587 |
| |
 LSC
| London Security Plc | 3,550.00 | -50.00 | -1.39% | 84 |
| |
 SSE
| Sse Plc | | 1,559.50 | -48.50 | -3.02% | 4,638,443 |
|
 ASC
| Asos Plc | 396.20 | -48.20 | -10.85% | 512,728 |
| |
 BPM
| B.p. Marsh & Partners Plc | 642.50 | -47.50 | -6.88% | 44,122 |
| |
 AVON
| Avon Technologies Plc | | 1,454.00 | -46.00 | -3.07% | 47,575 |
|
 LTHM
| Latham (james) Plc | 1,130.00 | -45.00 | -3.83% | 11,684 |
| |
 CRW
| Craneware Plc | 1,910.00 | -45.00 | -2.30% | 39,636 |
| |
 NFG
| Next 15 Group Plc | 319.00 | -41.00 | -11.39% | 365,265 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,460.00 | -40.00 | -0.62% | 110,345 |
| |
 MAI
| Maintel Holdings Plc | 230.00 | -40.00 | -14.81% | 7,960 |
| |
 PSN
| Persimmon Plc | 1,228.50 | -39.50 | -3.12% | 1,268,826 |
| |
 KNOS
| Kainos Group Plc | | 782.00 | -39.00 | -4.75% | 388,887 |
|
 RS1
| Rs Group Plc | 626.00 | -38.50 | -5.79% | 1,196,569 |
| |
 PSON
| Pearson Plc | 1,311.50 | -38.00 | -2.82% | 1,249,162 |
| |
 MSI
| Ms International Plc | 963.00 | -37.00 | -3.70% | 5,148 |
| |
 DSCV
| Discoverie Group Plc | 601.00 | -37.00 | -5.80% | 205,922 |
| |
 VCT
| Victrex Plc | | 962.00 | -36.00 | -3.61% | 124,136 |
|
 BYG
| Big Yellow Group Plc | 935.00 | -35.00 | -3.61% | 946,669 |
| |
 RCDO
| Ricardo Plc | | 225.00 | -35.00 | -13.46% | 1,932,480 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,406.00 | -34.00 | -2.36% | 123,503 |
|
 HTG
| Hunting Plc | 333.50 | -32.00 | -8.76% | 380,036 |
| |
 NEXN
| Nexxen International Ltd | | 368.00 | -30.50 | -7.65% | 321,615 |
|
 MPAC
| Mpac Group Plc | 529.00 | -30.00 | -5.37% | 68,898 |
| |
 KEYS
| Keystone Law Group Plc | 505.00 | -30.00 | -5.61% | 32,123 |
| |
 SN.
| Smith & Nephew Plc | 1,001.00 | -30.00 | -2.91% | 1,400,365 |
| |
 ZTF
| Zotefoams Plc | 290.00 | -30.00 | -9.37% | 100,190 |
| |
 AT.
| Ashtead Technology Holdings Plc | 530.00 | -30.00 | -5.36% | 252,374 |
| |
 UU.
| United Utilities Group Plc | 994.20 | -29.80 | -2.91% | 1,852,277 |
| |
 CNE
| Capricorn Energy Plc | 288.50 | -29.50 | -9.28% | 90,696 |
| |
 ICGT
| Icg Enterprise Trust Plc | 1,314.00 | -28.00 | -2.09% | 54,401 |
| |
 ENOG
| Energean Plc | 971.50 | -28.00 | -2.80% | 424,818 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 542.00 | -28.00 | -4.91% | 3,442 |
| |
 PAY
| Paypoint Plc | | 691.00 | -27.00 | -3.76% | 241,695 |
|
 SSON
| Smithson Investment Trust Plc | | 1,528.00 | -26.00 | -1.67% | 301,872 |
|
 BMY
| Bloomsbury Publishing Plc | 654.00 | -26.00 | -3.82% | 194,935 |
| |
 4BB
| 4basebio Plc | 1,175.00 | -25.00 | -2.08% | 200 |
| |
 HRI
| Herald Investment Trust Plc | | 2,335.00 | -25.00 | -1.06% | 102,166 |
|
 GTE
| Gran Tierra Energy Inc. | 450.00 | -25.00 | -5.26% | 1,025 |
| |
 DWHT
| Dewhurst Group Plc | 1,085.00 | -25.00 | -2.25% | 1,031 |
| |
 BTRW
| Barratt Redrow Plc | | 433.60 | -25.00 | -5.45% | 3,866,017 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 336.00 | -25.00 | -6.93% | 10,759 |
| |
 PRU
| Prudential Plc | | 664.20 | -24.00 | -3.49% | 7,400,833 |
|
 CGEO
| Georgia Capital Plc | | 1,198.00 | -24.00 | -1.96% | 54,133 |
|
 IOM
| Iomart Group Plc | | 45.40 | -23.60 | -34.20% | 123,681 |
|
 JTC
| Jtc Plc | 952.00 | -23.00 | -2.36% | 339,003 |
| |
 EVPL
| Everplay Group Plc | 242.00 | -23.00 | -8.68% | 195,647 |
| |
 VLX
| Volex Plc | 281.00 | -22.50 | -7.41% | 330,667 |
| |
 TUNE
| Focusrite Plc | 182.50 | -22.50 | -10.98% | 213,322 |
| |
 YCA
| Yellow Cake Plc | 480.40 | -22.10 | -4.40% | 708,476 |
| |
 INCH
| Inchcape Plc | 652.00 | -22.00 | -3.26% | 687,418 |
| |
 IGG
| Ig Group Holdings Plc | | 995.00 | -21.00 | -2.07% | 1,131,117 |
|
 AUTO
| Auto Trader Group Plc | 773.20 | -20.60 | -2.60% | 3,256,738 |
| |
 SHEL
| Shell Plc | | 2,645.50 | -20.50 | -0.77% | 14,198,501 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
