We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 Date: 20 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 Date: 19 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 Date: 18 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 Date: 17 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16 Date: 16 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 13 Notification of Transactions...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 Date: 13 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 Date: 12 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 11 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 Date: 11 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 324 | 332 | 323 | 102424 | 324.72489153 | DE |
4 | -6 | -1.81818181818 | 330 | 343 | 323 | 63576 | 326.03123039 | DE |
12 | -26 | -7.42857142857 | 350 | 350 | 318 | 70982 | 329.36342144 | DE |
26 | -30 | -8.47457627119 | 354 | 379 | 318 | 129188 | 363.08082211 | DE |
52 | 6 | 1.88679245283 | 318 | 379 | 307 | 99165 | 353.81136908 | DE |
156 | 30 | 10.2040816327 | 294 | 379 | 252 | 88404 | 318.63546153 | DE |
260 | 86 | 36.1344537815 | 238 | 379 | 140 | 98840 | 282.90142279 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions