Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 341.00 | 01:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.00 | 337.00 | 342.00 | 341.00 | 341.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 342.00 | 333.00 | 339.17 | 49,081 | 6.00 | 1.79% |
| 1 Month | 318.00 | 342.00 | 317.00 | 331.52 | 57,595 | 23.00 | 7.23% |
| 3 Months | 315.00 | 342.00 | 307.00 | 322.23 | 59,014 | 26.00 | 8.25% |
| 6 Months | 300.00 | 342.00 | 290.00 | 317.60 | 56,811 | 41.00 | 13.67% |
| 1 Year | 306.00 | 342.00 | 290.00 | 308.81 | 90,229 | 35.00 | 11.44% |
| 3 Years | 294.00 | 342.00 | 252.00 | 300.46 | 80,202 | 47.00 | 15.99% |
| 5 Years | 220.00 | 342.00 | 140.00 | 264.35 | 89,466 | 121.00 | 55.00% |
SEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 341.00 | 0.00 | 0.00% | 337.00 | 342.00 | 337.00 | 89,983 |
| 03 May 2024 | 341.00 | 0.50 | 0.15% | 342.00 | 342.00 | 339.00 | 18,539 |
| 02 May 2024 | 340.50 | 2.50 | 0.74% | 338.00 | 340.50 | 338.00 | 13,445 |
| 01 May 2024 | 338.00 | 1.00 | 0.30% | 337.00 | 339.00 | 337.00 | 15,379 |
| 30 Apr 2024 | 337.00 | -3.00 | -0.88% | 333.00 | 340.00 | 333.00 | 66,412 |
| 27 Apr 2024 | 340.00 | 9.00 | 2.72% | 335.00 | 340.00 | 335.00 | 131,632 |
| 26 Apr 2024 | 331.00 | 1.00 | 0.30% | 334.00 | 334.00 | 330.00 | 87,420 |
| 25 Apr 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 18,932 |
| 24 Apr 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 330.00 | 22,133 |
| 23 Apr 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 332.00 | 17,776 |
| 20 Apr 2024 | 332.00 | -2.00 | -0.60% | 330.00 | 332.00 | 330.00 | 58,641 |
| 19 Apr 2024 | 334.00 | 6.00 | 1.83% | 327.00 | 334.00 | 327.00 | 284,348 |
| 18 Apr 2024 | 328.00 | -1.00 | -0.30% | 328.00 | 328.00 | 328.00 | 14,154 |
| 17 Apr 2024 | 329.00 | 0.50 | 0.15% | 331.00 | 331.00 | 329.00 | 23,695 |
| 16 Apr 2024 | 328.50 | -2.50 | -0.76% | 327.00 | 328.50 | 324.00 | 21,731 |
| 13 Apr 2024 | 331.00 | 4.00 | 1.22% | 325.00 | 331.00 | 325.00 | 52,837 |
| 12 Apr 2024 | 327.00 | 3.00 | 0.93% | 326.00 | 327.00 | 325.00 | 109,073 |
| 11 Apr 2024 | 324.00 | 1.50 | 0.47% | 324.00 | 324.00 | 324.00 | 42,981 |
| 10 Apr 2024 | 322.50 | 0.50 | 0.16% | 325.00 | 325.00 | 322.50 | 44,461 |
| 09 Apr 2024 | 322.00 | 3.00 | 0.94% | 322.00 | 323.00 | 320.00 | 89,515 |
| 06 Apr 2024 | 319.00 | 1.00 | 0.31% | 318.00 | 319.00 | 317.00 | 18,793 |
