ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
316.00
0.00
( 0.00% )
Updated: 20:17:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-1.5576323987532132131544474317.87954877DE
4-16-4.8192771084333233431550561322.76647756DE
12-23-6.7846607669633934331551085326.07441309DE
26-48-13.186813186836437931566752341.00878295DE
520031637930799507354.17759765DE
15610.3174603174631537925288040318.86626318DE
26061.524.1650294695254.537914098811283.61195972DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738344600316-0.5-0.1631531631521655
1738258200316.5-4-1.2531931931538938
1738171800320.510.31320.5320.5320.55650
1738085400319.52.50.7931832131686773
1737999000317-3-0.9432132131769352
173773980032020.63320320320124259
1737653400318-3.5-1.09324324317111774
1737567000321.520.6331932431735257
1737480600319.5-3.5-1.08328328319.550582
1737394200323-2.5-0.7731932831922348
1737135000325.5-0.5-0.15325.5325.5325.5144330
1737048600326-1.5-0.4633233232646482
1736962200327.510.31332332327.527620
1736875800326.520.6232333231728286
1736789400324.5-5.5-1.6732533232428763
1736530200330-0.5-0.1533033233028290
1736443800330.50.50.1533133232918488
1736357400330-2-0.6033033132941058
17362710003321.50.4533233432642237
1736184600330.5-0.5-0.1533233233039082
173592540033100.0032633332620822
173583900033100.0032733132725561
173566620033100.00330331330192
1735579800331-1-0.3033033133013251
1735320600332-1-0.303323323321154
173506140033300.003323333321592
173497500033392.7833233332719938
1734715800324-3-0.92326327324182057
173462940032720.6233233232543783
173454300032520.62323325323233798
1734456600323-5-1.52324327323164812
17343702003282.50.7732432832426523
1734111000325.50.50.1532432932443202
173402460032510.3132432532377785
1733938200324-3-0.92325329324236375
1733851800327-3-0.9132533032539240
173376540033030.9232833032723142
1733506200327-6-1.803253323254005
173341980033330.913303333253757
173333340033000.0032633032630101
173324700033051.5432933032829020
1733160600325-2-0.6132932932547057
1732901400327-1-0.3032832832716958
173281500032800.0032632932614598
1732728600328-2-0.6132832832718633
173264220033000.0033034332726625
17325558003301.50.46328332327147688
1732296600328.5-1.5-0.45330330328.544416
1732210200330-3-0.9033133132929124
1732123800333-2-0.6033433733346071
1732037400335-1-0.3033933932939680
173195100033620.6033633833684346
1731691800334-9-2.6233833833435696
173160540034392.6934334334311626
1731519000334-0.5-0.153283383288173
1731432600334.5-3.5-1.04335337334.596815
173134620033820.6033933933719650
1731087000336-1-0.3033933933527846
173100060033710.3032834132831372
173091420033641.20333338333152564
173082780033200.0033133233169404
173074140033200.0033433433224188

Your Recent History

Delayed Upgrade Clock