Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 50,855 |
|
|||||
| News | - | ||||||
| Day High | 2.14 | Low High |
|||||
| Day Low | 2.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spheria Emerging Companies Limited | SEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.11 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.11 | 2.14 | 2.11 | 2.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 50,855 | - | 1.725 - 2.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 2.13 | AUD |
Spheria Emerging Companies News
Real-Time news about Spheria Emerging Companies Limited (Australian Stock Exchange): 0 recent articles
Historical SEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.22 | 2.11 | 2.15 | 90,949 | -0.06 | -2.76% |
| 1 Month | 2.28 | 2.30 | 2.11 | 2.22 | 78,330 | -0.17 | -7.46% |
| 3 Months | 2.13 | 2.34 | 2.09 | 2.20 | 105,840 | -0.02 | -0.94% |
| 6 Months | 1.745 | 2.34 | 1.73 | 2.09 | 93,507 | 0.365 | 20.92% |
| 1 Year | 1.90 | 2.34 | 1.725 | 1.98 | 101,282 | 0.21 | 11.05% |
| 3 Years | 2.25 | 2.63 | 1.725 | 2.08 | 67,278 | -0.14 | -6.22% |
| 5 Years | 1.78 | 2.63 | 0.92 | 1.88 | 74,381 | 0.33 | 18.54% |
