We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.71673819742 | 2.33 | 2.35 | 2.25 | 55245 | 2.28926709 | DE |
| 4 | -0.03 | -1.29310344828 | 2.32 | 2.4 | 2.25 | 60123 | 2.30924372 | DE |
| 12 | 0.13 | 6.01851851852 | 2.16 | 2.46 | 2.07 | 66610 | 2.2525163 | DE |
| 26 | 0.13 | 6.01851851852 | 2.16 | 2.46 | 2.07 | 65611 | 2.21796732 | DE |
| 52 | 0.47 | 25.8241758242 | 1.82 | 2.46 | 1.75 | 79291 | 2.16451267 | DE |
| 156 | -0.3 | -11.583011583 | 2.59 | 2.62 | 1.725 | 69647 | 2.0583221 | DE |
| 260 | 0.495 | 27.5766016713 | 1.795 | 2.63 | 0.92 | 70860 | 1.94260775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.29 | 0.04 | 1.78 | 2.29 | 2.29 | 2.29 | 11000 |
| 1732166100 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.22 | 71111 |
| 1732079700 | 2.25 | -0.1 | -4.26 | 2.33 | 2.33 | 2.25 | 67268 |
| 1731993300 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.35 | 2.27 | 69970 |
| 1731906900 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2599999 | 99212 |
| 1731647700 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.2599999 | 37186 |
| 1731561300 | 2.3 | 0.01 | 0.44 | 2.33 | 2.33 | 2.3 | 2591 |
| 1731474900 | 2.29 | 0 | 0.00 | 2.29 | 2.34 | 2.29 | 97591 |
| 1731388500 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.25 | 51918 |
| 1731302100 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.27 | 36823 |
| 1731042900 | 2.32 | 0.02 | 0.87 | 2.34 | 2.34 | 2.29 | 56293 |
| 1730956500 | 2.3 | -0.01 | -0.43 | 2.3 | 2.34 | 2.3 | 164968 |
| 1730870100 | 2.31 | 0 | 0.00 | 2.33 | 2.34 | 2.31 | 36511 |
| 1730783700 | 2.31 | 0.01 | 0.43 | 2.33 | 2.34 | 2.3 | 46956 |
| 1730697300 | 2.3 | -0.08 | -3.36 | 2.4 | 2.4 | 2.3 | 88543 |
| 1730438100 | 2.38 | 0.05 | 2.15 | 2.34 | 2.38 | 2.3 | 50429 |
| 1730351700 | 2.33 | 0.01 | 0.43 | 2.3 | 2.33 | 2.3 | 36417 |
| 1730265300 | 2.32 | 0 | 0.00 | 2.32 | 2.33 | 2.29 | 111786 |
| 1730178900 | 2.32 | 0 | 0.22 | 2.3 | 2.33 | 2.3 | 23568 |
| 1730092500 | 2.315 | -0.09 | -3.54 | 2.4 | 2.4 | 2.315 | 49356 |
| 1729833300 | 2.4 | 0.08 | 3.45 | 2.34 | 2.4 | 2.33 | 44234 |
| 1729746900 | 2.32 | 0.02 | 0.87 | 2.32 | 2.34 | 2.32 | 30843 |
| 1729660500 | 2.3 | 0 | 0.00 | 2.34 | 2.34 | 2.3 | 11580 |
| 1729574100 | 2.3 | -0.08 | -3.36 | 2.31 | 2.35 | 2.29 | 69652 |
| 1729487700 | 2.38 | 0 | 0.00 | 2.38 | 2.46 | 2.38 | 74181 |
| 1729228500 | 2.38 | 0.03 | 1.28 | 2.36 | 2.38 | 2.33 | 36425 |
| 1729142100 | 2.35 | 0.01 | 0.43 | 2.31 | 2.35 | 2.31 | 64108 |
| 1729055700 | 2.34 | 0.03 | 1.30 | 2.31 | 2.37 | 2.3 | 73650 |
| 1728969300 | 2.31 | 0.02 | 0.87 | 2.2599999 | 2.31 | 2.2599999 | 48684 |
| 1728882900 | 2.29 | 0.02 | 0.88 | 2.27 | 2.29 | 2.25 | 109427 |
| 1728623700 | 2.27 | -0.04 | -1.73 | 2.31 | 2.31 | 2.23 | 67763 |
| 1728537300 | 2.31 | 0.02 | 0.87 | 2.29 | 2.32 | 2.25 | 93740 |
| 1728450900 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.33 | 2.2799999 | 8376 |
| 1728364500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.33 | 2.2799999 | 105292 |
| 1728278100 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.2799999 | 2.25 | 48082 |
| 1728022500 | 2.24 | -0.01 | -0.44 | 2.25 | 2.27 | 2.24 | 49450 |
| 1727936100 | 2.25 | 0.02 | 0.90 | 2.2599999 | 2.27 | 2.25 | 31847 |
| 1727849700 | 2.23 | -0.04 | -1.76 | 2.27 | 2.27 | 2.22 | 137936 |
| 1727763300 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.25 | 69343 |
| 1727676900 | 2.27 | 0.03 | 1.34 | 2.2799999 | 2.2799999 | 2.25 | 48253 |
| 1727417700 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.24 | 50851 |
| 1727331300 | 2.2799999 | 0 | 0.00 | 2.29 | 2.3 | 2.24 | 91842 |
| 1727244900 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.23 | 46364 |
| 1727158500 | 2.29 | 0 | 0.00 | 2.22 | 2.35 | 2.22 | 49001 |
| 1727072100 | 2.29 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.21 | 84702 |
| 1726812900 | 2.27 | 0.03 | 1.34 | 2.25 | 2.27 | 2.25 | 53378 |
| 1726726500 | 2.24 | 0.01 | 0.45 | 2.23 | 2.25 | 2.23 | 90888 |
| 1726640100 | 2.23 | 0.04 | 1.83 | 2.19 | 2.24 | 2.19 | 45212 |
| 1726553700 | 2.19 | 0.03 | 1.39 | 2.18 | 2.2 | 2.17 | 44996 |
| 1726467300 | 2.16 | -0.01 | -0.46 | 2.16 | 2.21 | 2.16 | 103812 |
| 1726208100 | 2.17 | 0.04 | 1.88 | 2.14 | 2.17 | 2.14 | 155230 |
| 1726121700 | 2.13 | 0 | 0.00 | 2.14 | 2.14 | 2.11 | 141085 |
| 1726035300 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725948900 | 2.13 | 0.04 | 1.91 | 2.1 | 2.13 | 2.1 | 82894 |
| 1725862500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.11 | 2.09 | 23745 |
| 1725603300 | 2.12 | 0.05 | 2.42 | 2.09 | 2.13 | 2.09 | 52576 |
| 1725516900 | 2.07 | -0.06 | -2.82 | 2.13 | 2.13 | 2.07 | 145868 |
| 1725430500 | 2.13 | -0.04 | -1.84 | 2.15 | 2.15 | 2.12 | 141662 |
| 1725344100 | 2.17 | 0.02 | 0.93 | 2.15 | 2.17 | 2.15 | 19494 |
| 1725257700 | 2.15 | -0.03 | -1.38 | 2.17 | 2.18 | 2.15 | 1481 |
| 1724998500 | 2.18 | 0.02 | 0.93 | 2.1549999 | 2.18 | 2.1549999 | 73570 |
| 1724912100 | 2.16 | 0.01 | 0.47 | 2.16 | 2.17 | 2.14 | 81067 |
| 1724825700 | 2.15 | 0.01 | 0.47 | 2.15 | 2.15 | 2.12 | 57914 |
| 1724739300 | 2.14 | -0.03 | -1.15 | 2.18 | 2.18 | 2.14 | 105831 |
| 1724652900 | 2.165 | -0.01 | -0.23 | 2.17 | 2.18 | 2.16 | 34760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
