We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.28205128205 | 2.34 | 2.39 | 2.3 | 38733 | 2.32463837 | DE |
| 4 | 0.03 | 1.28205128205 | 2.34 | 2.39 | 2.26 | 25258 | 2.33135917 | DE |
| 12 | 0.07 | 3.04347826087 | 2.3 | 2.4 | 2.2 | 48475 | 2.2899651 | DE |
| 26 | 0.09 | 3.94736842105 | 2.28 | 2.46 | 2.07 | 60595 | 2.23816603 | DE |
| 52 | 0.28 | 13.3971291866 | 2.09 | 2.46 | 2.07 | 72237 | 2.21338299 | DE |
| 156 | -0.03 | -1.25 | 2.4 | 2.46 | 1.725 | 69419 | 2.04903262 | DE |
| 260 | 0.525 | 28.4552845528 | 1.845 | 2.63 | 0.92 | 70694 | 1.94915359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 2.37 | 0.06 | 2.60 | 2.32 | 2.37 | 2.32 | 38566 |
| 1737609300 | 2.31 | -0.04 | -1.70 | 2.31 | 2.35 | 2.31 | 12667 |
| 1737522900 | 2.35 | 0.01 | 0.43 | 2.33 | 2.37 | 2.33 | 29060 |
| 1737436500 | 2.34 | 0.03 | 1.30 | 2.3 | 2.37 | 2.3 | 38153 |
| 1737350100 | 2.31 | 0.01 | 0.43 | 2.33 | 2.37 | 2.31 | 39824 |
| 1737090900 | 2.3 | -0.06 | -2.54 | 2.36 | 2.39 | 2.3 | 63392 |
| 1737004500 | 2.36 | 0.06 | 2.61 | 2.34 | 2.36 | 2.34 | 23238 |
| 1736918100 | 2.3 | 0 | 0.00 | 2.34 | 2.36 | 2.3 | 7912 |
| 1736831700 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.3 | 3911 |
| 1736745300 | 2.3 | -0.02 | -0.86 | 2.3 | 2.31 | 2.3 | 26208 |
| 1736486100 | 2.32 | -0.02 | -0.85 | 2.33 | 2.33 | 2.32 | 27497 |
| 1736399700 | 2.34 | -0.03 | -1.27 | 2.35 | 2.37 | 2.34 | 28257 |
| 1736313300 | 2.37 | 0.06 | 2.60 | 2.35 | 2.39 | 2.35 | 37926 |
| 1736226900 | 2.31 | -0.04 | -1.70 | 2.35 | 2.35 | 2.31 | 10487 |
| 1736140500 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.35 | 77057 |
| 1735881300 | 2.34 | 0.08 | 3.54 | 2.32 | 2.34 | 2.32 | 228 |
| 1735794900 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 55 |
| 1735617660 | 2.3 | -0.04 | -1.71 | 2.31 | 2.35 | 2.3 | 11791 |
| 1735535700 | 2.34 | 0 | 0.00 | 2.34 | 2.35 | 2.34 | 22648 |
| 1735276500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 7002 |
| 1735014060 | 2.34 | 0.03 | 1.30 | 2.31 | 2.34 | 2.305 | 27488 |
| 1734930900 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.3 | 48543 |
| 1734671700 | 2.3 | 0.07 | 3.14 | 2.23 | 2.3 | 2.23 | 58288 |
| 1734585300 | 2.23 | -0.06 | -2.62 | 2.21 | 2.3 | 2.21 | 48024 |
| 1734498900 | 2.29 | 0.07 | 3.15 | 2.24 | 2.29 | 2.24 | 112521 |
| 1734412500 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.27 | 2.22 | 50132 |
| 1734326100 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2599999 | 2.22 | 57525 |
| 1734066900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2599999 | 40592 |
| 1733980500 | 2.2799999 | 0.05 | 2.24 | 2.23 | 2.2799999 | 2.23 | 63489 |
| 1733894100 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 62587 |
| 1733807700 | 2.25 | -0.02 | -0.88 | 2.24 | 2.2799999 | 2.24 | 33413 |
| 1733721300 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.29 | 2.2599999 | 55655 |
| 1733462100 | 2.29 | 0.01 | 0.44 | 2.27 | 2.29 | 2.2599999 | 112023 |
| 1733375700 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.2799999 | 2.24 | 37663 |
| 1733289300 | 2.24 | -0.02 | -0.88 | 2.25 | 2.2599999 | 2.24 | 17795 |
| 1733202900 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.27 | 2.24 | 102194 |
| 1733116500 | 2.27 | 0.04 | 1.79 | 2.23 | 2.27 | 2.2 | 104965 |
| 1732857300 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.2799999 | 2.23 | 38608 |
| 1732770900 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.2599999 | 80808 |
| 1732684500 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.2799999 | 2.2599999 | 17207 |
| 1732598100 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.24 | 77924 |
| 1732511700 | 2.25 | -0.04 | -1.75 | 2.27 | 2.27 | 2.25 | 36193 |
| 1732252500 | 2.29 | 0.04 | 1.78 | 2.29 | 2.29 | 2.29 | 11000 |
| 1732166100 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.22 | 71111 |
| 1732079700 | 2.25 | -0.1 | -4.26 | 2.33 | 2.33 | 2.25 | 67268 |
| 1731993300 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.35 | 2.27 | 69970 |
| 1731906900 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2599999 | 99212 |
| 1731647700 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.2599999 | 37186 |
| 1731561300 | 2.3 | 0.01 | 0.44 | 2.33 | 2.33 | 2.3 | 2591 |
| 1731474900 | 2.29 | 0 | 0.00 | 2.29 | 2.34 | 2.29 | 97591 |
| 1731388500 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.25 | 51918 |
| 1731302100 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.27 | 36823 |
| 1731042900 | 2.32 | 0.02 | 0.87 | 2.34 | 2.34 | 2.29 | 56293 |
| 1730956500 | 2.3 | -0.01 | -0.43 | 2.3 | 2.34 | 2.3 | 164968 |
| 1730870100 | 2.31 | 0 | 0.00 | 2.33 | 2.34 | 2.31 | 36511 |
| 1730783700 | 2.31 | 0.01 | 0.43 | 2.33 | 2.34 | 2.3 | 46956 |
| 1730697300 | 2.3 | -0.08 | -3.36 | 2.4 | 2.4 | 2.3 | 88543 |
| 1730438100 | 2.38 | 0.05 | 2.15 | 2.34 | 2.38 | 2.3 | 50429 |
| 1730351700 | 2.33 | 0.01 | 0.43 | 2.3 | 2.33 | 2.3 | 36417 |
| 1730265300 | 2.32 | 0 | 0.00 | 2.32 | 2.33 | 2.29 | 111786 |
| 1730178900 | 2.32 | 0 | 0.22 | 2.3 | 2.33 | 2.3 | 23568 |
| 1730092500 | 2.315 | -0.09 | -3.54 | 2.4 | 2.4 | 2.315 | 49356 |
| 1729833300 | 2.4 | 0.08 | 3.45 | 2.34 | 2.4 | 2.33 | 44234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
