We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.448430493274 | 2.23 | 2.24 | 2.2 | 35846 | 2.20851922 | DE |
| 4 | 0.08 | 3.7037037037 | 2.16 | 2.25 | 2.13 | 58880 | 2.17515651 | DE |
| 12 | -0.02 | -0.884955752212 | 2.26 | 2.34 | 2.11 | 61813 | 2.19688511 | DE |
| 26 | 0.24 | 12 | 2 | 2.34 | 1.98 | 88257 | 2.17711416 | DE |
| 52 | 0.345 | 18.2058047493 | 1.895 | 2.34 | 1.725 | 85497 | 2.03410701 | DE |
| 156 | -0.14 | -5.88235294118 | 2.38 | 2.63 | 1.725 | 67339 | 2.07829898 | DE |
| 260 | 0.455 | 25.4901960784 | 1.785 | 2.63 | 0.92 | 73069 | 1.89819903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 2.2 | -0.03 | -1.35 | 2.23 | 2.24 | 2.2 | 78625 |
| 1719209700 | 2.23 | 0.02 | 0.90 | 2.24 | 2.24 | 2.21 | 13870 |
| 1718950500 | 2.21 | -0.01 | -0.45 | 2.2 | 2.23 | 2.2 | 25197 |
| 1718864100 | 2.22 | 0.01 | 0.45 | 2.22 | 2.24 | 2.21 | 24345 |
| 1718777700 | 2.21 | -0.03 | -1.34 | 2.23 | 2.23 | 2.21 | 37193 |
| 1718691300 | 2.24 | 0.02 | 0.67 | 2.24 | 2.24 | 2.21 | 9368 |
| 1718604900 | 2.225 | 0.06 | 2.53 | 2.21 | 2.23 | 2.2 | 52467 |
| 1718345700 | 2.17 | -0.05 | -2.25 | 2.17 | 2.25 | 2.17 | 77304 |
| 1718259300 | 2.22 | 0.03 | 1.37 | 2.19 | 2.25 | 2.19 | 53505 |
| 1718172900 | 2.19 | -0.01 | -0.45 | 2.19 | 2.23 | 2.19 | 47331 |
| 1718086500 | 2.2 | 0.06 | 2.80 | 2.17 | 2.2 | 2.17 | 48354 |
| 1717740900 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.14 | 101877 |
| 1717654500 | 2.14 | -0.03 | -1.38 | 2.2 | 2.2 | 2.14 | 77387 |
| 1717568100 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.13 | 162270 |
| 1717481700 | 2.14 | -0.02 | -0.93 | 2.14 | 2.15 | 2.13 | 106547 |
| 1717395300 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.14 | 19043 |
| 1717136100 | 2.16 | 0 | 0.00 | 2.16 | 2.17 | 2.13 | 83295 |
| 1717049700 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.15 | 57939 |
| 1716963300 | 2.18 | 0 | 0.00 | 2.16 | 2.18 | 2.13 | 42808 |
| 1716876900 | 2.18 | -0.06 | -2.68 | 2.24 | 2.24 | 2.15 | 75400 |
| 1716790500 | 2.24 | 0.02 | 0.90 | 2.25 | 2.25 | 2.2 | 104114 |
| 1716531300 | 2.22 | 0.04 | 1.83 | 2.2 | 2.2599999 | 2.2 | 56959 |
| 1716444900 | 2.18 | -0.01 | -0.46 | 2.18 | 2.18 | 2.15 | 28045 |
| 1716358500 | 2.19 | 0.03 | 1.39 | 2.19 | 2.19 | 2.19 | 10734 |
| 1716272100 | 2.16 | 0.01 | 0.47 | 2.16 | 2.16 | 2.16 | 17733 |
| 1716185700 | 2.15 | -0.01 | -0.46 | 2.17 | 2.18 | 2.15 | 45778 |
| 1715926500 | 2.16 | -0.08 | -3.57 | 2.2 | 2.2 | 2.16 | 35677 |
| 1715840100 | 2.24 | 0.04 | 1.82 | 2.24 | 2.34 | 2.18 | 112892 |
| 1715753700 | 2.2 | 0 | 0.00 | 2.2 | 2.24 | 2.2 | 10000 |
| 1715667300 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.18 | 27445 |
| 1715580900 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.18 | 54553 |
| 1715321700 | 2.2 | -0.06 | -2.65 | 2.24 | 2.25 | 2.2 | 122463 |
| 1715235300 | 2.2599999 | 0.01 | 0.44 | 2.24 | 2.2599999 | 2.22 | 54456 |
| 1715148900 | 2.25 | 0.01 | 0.45 | 2.24 | 2.29 | 2.2 | 66208 |
| 1715062500 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.19 | 71011 |
| 1714976100 | 2.22 | 0.02 | 0.91 | 2.18 | 2.23 | 2.18 | 19528 |
| 1714716900 | 2.2 | 0.03 | 1.38 | 2.16 | 2.24 | 2.16 | 67569 |
| 1714630500 | 2.17 | 0.01 | 0.46 | 2.16 | 2.17 | 2.15 | 29016 |
| 1714544100 | 2.16 | -0.02 | -0.92 | 2.16 | 2.17 | 2.16 | 50641 |
| 1714457700 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.15 | 56393 |
| 1714371300 | 2.16 | 0.05 | 2.37 | 2.14 | 2.16 | 2.12 | 87498 |
| 1714112100 | 2.11 | -0.01 | -0.47 | 2.14 | 2.14 | 2.11 | 50855 |
| 1713939300 | 2.12 | -0.03 | -1.40 | 2.16 | 2.16 | 2.12 | 140558 |
| 1713852900 | 2.15 | -0.02 | -0.92 | 2.16 | 2.17 | 2.11 | 163133 |
| 1713766500 | 2.17 | -0.02 | -0.91 | 2.2 | 2.2 | 2.14 | 30976 |
| 1713507300 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.145 | 51596 |
| 1713420900 | 2.16 | -0.08 | -3.57 | 2.17 | 2.22 | 2.16 | 68480 |
| 1713334500 | 2.24 | 0.04 | 1.82 | 2.2 | 2.25 | 2.16 | 127782 |
| 1713248100 | 2.2 | -0.06 | -2.65 | 2.27 | 2.27 | 2.19 | 105739 |
| 1713161700 | 2.2599999 | -0.03 | -1.31 | 2.27 | 2.3 | 2.2599999 | 32386 |
| 1712902500 | 2.29 | 0.05 | 2.23 | 2.27 | 2.3 | 2.25 | 89379 |
| 1712816100 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 24382 |
| 1712729700 | 2.2799999 | 0 | 0.00 | 2.29 | 2.3 | 2.24 | 189077 |
| 1712643300 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.2599999 | 30072 |
| 1712556900 | 2.2599999 | -0.02 | -0.88 | 2.25 | 2.3 | 2.25 | 53711 |
| 1712294100 | 2.2799999 | 0.04 | 1.79 | 2.24 | 2.2799999 | 2.24 | 50747 |
| 1712207700 | 2.24 | 0 | 0.00 | 2.24 | 2.2599999 | 2.24 | 12271 |
| 1712121300 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.2599999 | 2.24 | 33047 |
| 1712034900 | 2.27 | 0.03 | 1.34 | 2.24 | 2.27 | 2.24 | 36088 |
| 1711602900 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.2799999 | 2.24 | 170516 |
| 1711516500 | 2.29 | 0.01 | 0.44 | 2.27 | 2.29 | 2.27 | 36172 |
| 1711430100 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.29 | 2.2599999 | 27954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
