Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 503,627 |
|
|||||
| News | (1) | ||||||
| Day High | 49.45 | Low High |
|||||
| Day Low | 48.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -1.94% | 48.10 | 22:56:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.40 | 48.05 | 49.45 | 49.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 262 | 503,627 | 48.58p | 244,648p | - | 42.50 - 64.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:56:05 | AT | 2,906 | 48.10p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 503.42M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 27/4/2024 | 02:29 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 27/4/2024 | 00:36 | RNS Regulatory News | IP Group PLC Employee Share Schemes; Director/PDMR.. |
| 26/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 24/4/2024 | 03:05 | RNS Regulatory News | IP Group PLC Notice of AGM, Annual Report |
| 23/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 17/4/2024 | 02:48 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Historical IPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 49.90 | 46.10 | 48.29 | 3,733,155 | 0.60 | 1.26% |
| 1 Month | 48.90 | 49.90 | 42.50 | 47.28 | 2,112,269 | -0.80 | -1.64% |
| 3 Months | 52.10 | 55.00 | 42.50 | 48.19 | 3,722,373 | -4.00 | -7.68% |
| 6 Months | 42.55 | 59.70 | 42.50 | 49.28 | 2,558,651 | 5.55 | 13.04% |
| 1 Year | 56.00 | 64.50 | 42.50 | 51.35 | 1,943,252 | -7.90 | -14.11% |
| 3 Years | 128.20 | 156.20 | 42.50 | 82.35 | 1,937,002 | -80.10 | -62.48% |
| 5 Years | 99.90 | 156.20 | 41.45 | 80.77 | 2,232,903 | -51.80 | -51.85% |
