CPP CPP

Cppgroup Share Price - CPP

Buy
Sell
190.00
9.00 (4.97%)
190.00
Volume 37
Bid Price 175.00
Ask Price 188.00
News -
Day High 190.00

Low
178.50

52 Week Range

High
515.50

Day Low 190.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cppgroup Plc CPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
9.00 4.97% 190.00 18:12:23
Open Price Low Price High Price Close Price Previous Close
190.00 190.00 190.00 181.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 37 190.00p 70p - 178.50 - 515.50
Last Trade Type Quantity Price Currency
17:30:26 AT 37 190.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Cppgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cppgroup News

Date Time Source News Article
21/6/202216:00UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
31/5/202219:33Alliance NewsCPPGroup shares drop on lower expectations for 2022, 2023..
31/5/202216:00UK Regulatory (RNS & others)CPPGroup Plc UPDATE ON CURRENT TRADING AND OUTLOOK
04/5/202216:00UK Regulatory (RNS & others)CPPGroup Plc Result of AGM
22/4/202216:00UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
06/4/202216:01UK Regulatory (RNS & others)CPPGroup Plc Notice of AGM
04/4/202222:21UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding
02/4/202202:45UK Regulatory (RNS & others)CPPGroup Plc Total Voting Rights
30/3/202204:05Alliance NewsTRADING UPDATES: Solid 2021 for Ten Entertainment, Central..
29/3/202217:00UK Regulatory (RNS & others)CPPGroup Plc Final Results
08/3/202200:34Alliance NewsEXECUTIVE CHANGES: CPP promotes to CFO; Caracal adds former..
07/3/202218:01UK Regulatory (RNS & others)CPPGroup Plc Directorate Change

Historical CPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00190.00178.50178.508835.002.7%
1 Month210.00210.00178.50191.414,417-20.00-9.52%
3 Months238.00268.00178.50213.362,901-48.00-20.17%
6 Months342.00380.00178.50261.093,019-152.00-44.44%
1 Year512.50515.50178.50320.912,209-322.50-62.93%
3 Years501.00650.00178.50405.55115,189-311.00-62.08%
5 Years1,500.001,575.00178.50727.42244,602-1,310.00-87.33%
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:09:05