Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,829 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.50 | 186.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 8,829 | - | 120.00 - 222.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:07:30 | O | 8,727 | 184.90p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Cppgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.5M | 8.85M | - | 170.71M | 523k | 0.06 | 31.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cppgroup News
EARNINGS: CAB Payments profit drops, Life Science REIT cuts..Historical CPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 190.00 | 178.00 | 184.71 | 3,379 | 2.50 | 1.36% |
| 1 Month | 150.00 | 190.00 | 150.00 | 172.64 | 5,148 | 36.50 | 24.33% |
| 3 Months | 147.50 | 190.00 | 140.00 | 163.33 | 3,654 | 39.00 | 26.44% |
| 6 Months | 122.50 | 190.00 | 120.00 | 158.25 | 3,449 | 64.00 | 52.24% |
| 1 Year | 218.00 | 222.00 | 120.00 | 180.09 | 11,024 | -31.50 | -14.45% |
| 3 Years | 540.00 | 555.00 | 94.00 | 203.88 | 7,015 | -353.50 | -65.46% |
| 5 Years | 570.00 | 650.00 | 94.00 | 407.33 | 84,043 | -383.50 | -67.28% |
