190.00
9.00 (4.97%)
9.00 (4.97%)
Upgrade to Real-Time
Market Open
Volume | 37 |
|
|||||
News | - | ||||||
Day High | 190.00 | Low High |
|||||
Day Low | 190.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Cppgroup Plc | CPP | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
9.00 | 4.97% | 190.00 | 18:12:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.00 | 190.00 | 190.00 | 181.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 37 | 190.00p | 70p | - | 178.50 - 515.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:30:26 | AT | 37 | 190.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Cppgroup Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.00Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cppgroup News
Date | Time | Source | News Article |
---|---|---|---|
21/6/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc Block listing Interim Review |
31/5/2022 | 19:33 | Alliance News | ![]() |
31/5/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc UPDATE ON CURRENT TRADING AND OUTLOOK |
04/5/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc Result of AGM |
22/4/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc Block listing Interim Review |
06/4/2022 | 16:01 | UK Regulatory (RNS & others) | CPPGroup Plc Notice of AGM |
04/4/2022 | 22:21 | UK Regulatory (RNS & others) | CPPGroup Plc Director/PDMR Shareholding |
02/4/2022 | 02:45 | UK Regulatory (RNS & others) | CPPGroup Plc Total Voting Rights |
30/3/2022 | 04:05 | Alliance News | ![]() |
29/3/2022 | 17:00 | UK Regulatory (RNS & others) | CPPGroup Plc Final Results |
08/3/2022 | 00:34 | Alliance News | ![]() |
07/3/2022 | 18:01 | UK Regulatory (RNS & others) | CPPGroup Plc Directorate Change |
Historical CPP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.00 | 190.00 | 178.50 | 178.50 | 883 | 5.00 | 2.7% |
1 Month | 210.00 | 210.00 | 178.50 | 191.41 | 4,417 | -20.00 | -9.52% |
3 Months | 238.00 | 268.00 | 178.50 | 213.36 | 2,901 | -48.00 | -20.17% |
6 Months | 342.00 | 380.00 | 178.50 | 261.09 | 3,019 | -152.00 | -44.44% |
1 Year | 512.50 | 515.50 | 178.50 | 320.91 | 2,209 | -322.50 | -62.93% |
3 Years | 501.00 | 650.00 | 178.50 | 405.55 | 115,189 | -311.00 | -62.08% |
5 Years | 1,500.00 | 1,575.00 | 178.50 | 727.42 | 244,602 | -1,310.00 | -87.33% |