PLUS1
190.00
9.00 (4.97%)
9.00 (4.97%)
Upgrade to Real-Time
Market Open
| Volume | 37 |
|
|||||
| News | - | ||||||
| Day High | 190.00 | Low High |
|||||
| Day Low | 190.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 9.00 | 4.97% | 190.00 | 18:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 181.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 37 | 190.00p | 70p | - | 178.50 - 515.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:30:26 | AT | 37 | 190.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Cppgroup Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cppgroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/6/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc Block listing Interim Review |
| 31/5/2022 | 19:33 | Alliance News |  CPPGroup shares drop on lower expectations for 2022, 2023.. |
| 31/5/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc UPDATE ON CURRENT TRADING AND OUTLOOK |
| 04/5/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc Result of AGM |
| 22/4/2022 | 16:00 | UK Regulatory (RNS & others) | CPPGroup Plc Block listing Interim Review |
| 06/4/2022 | 16:01 | UK Regulatory (RNS & others) | CPPGroup Plc Notice of AGM |
| 04/4/2022 | 22:21 | UK Regulatory (RNS & others) | CPPGroup Plc Director/PDMR Shareholding |
| 02/4/2022 | 02:45 | UK Regulatory (RNS & others) | CPPGroup Plc Total Voting Rights |
| 30/3/2022 | 04:05 | Alliance News | TRADING UPDATES: Solid 2021 for Ten Entertainment, Central.. |
| 29/3/2022 | 17:00 | UK Regulatory (RNS & others) | CPPGroup Plc Final Results |
| 08/3/2022 | 00:34 | Alliance News | EXECUTIVE CHANGES: CPP promotes to CFO; Caracal adds former.. |
| 07/3/2022 | 18:01 | UK Regulatory (RNS & others) | CPPGroup Plc Directorate Change |
Historical CPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 190.00 | 178.50 | 178.50 | 883 | 5.00 | 2.7% |
| 1 Month | 210.00 | 210.00 | 178.50 | 191.41 | 4,417 | -20.00 | -9.52% |
| 3 Months | 238.00 | 268.00 | 178.50 | 213.36 | 2,901 | -48.00 | -20.17% |
| 6 Months | 342.00 | 380.00 | 178.50 | 261.09 | 3,019 | -152.00 | -44.44% |
| 1 Year | 512.50 | 515.50 | 178.50 | 320.91 | 2,209 | -322.50 | -62.93% |
| 3 Years | 501.00 | 650.00 | 178.50 | 405.55 | 115,189 | -311.00 | -62.08% |
| 5 Years | 1,500.00 | 1,575.00 | 178.50 | 727.42 | 244,602 | -1,310.00 | -87.33% |
