PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 0.23% | 430.00 | 02:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 412.00 | 412.00 | 412.00 | 430.00 | 429.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 448.00 | 412.00 | 423.17 | 1,632 | -10.00 | -2.27% |
| 1 Month | 449.00 | 450.00 | 412.00 | 423.68 | 1,077 | -19.00 | -4.23% |
| 3 Months | 450.00 | 480.00 | 410.00 | 446.34 | 1,711 | -20.00 | -4.44% |
| 6 Months | 540.00 | 555.00 | 410.00 | 475.99 | 1,595 | -110.00 | -20.37% |
| 1 Year | 253.00 | 585.00 | 239.00 | 457.41 | 2,364 | 177.00 | 69.96% |
| 3 Years | 850.00 | 922.50 | 180.00 | 536.99 | 286,098 | -420.00 | -49.41% |
| 5 Years | 667.00 | 1,725.00 | 180.00 | 815.28 | 320,765 | -237.00 | -35.53% |
CPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 429.00 | 0.00 | 0.0% | 429.00 | 429.00 | 429.00 | 0.00 |
| 21 Oct 2021 | 429.00 | 1.00 | 0.23% | 429.00 | 429.00 | 429.00 | 42 |
| 20 Oct 2021 | 428.00 | 6.00 | 1.42% | 448.00 | 448.00 | 428.00 | 1,220 |
| 19 Oct 2021 | 422.00 | 0.00 | 0.0% | 430.00 | 430.00 | 422.00 | 1,396 |
| 16 Oct 2021 | 422.00 | -4.00 | -0.94% | 440.00 | 440.00 | 414.00 | 3,871 |
| 15 Oct 2021 | 426.00 | 4.00 | 0.95% | 438.00 | 438.00 | 426.00 | 1,001 |
| 14 Oct 2021 | 422.00 | -5.00 | -1.17% | 416.00 | 428.00 | 414.00 | 1,067 |
| 13 Oct 2021 | 427.00 | 13.00 | 3.14% | 416.00 | 427.00 | 416.00 | 1 |
| 12 Oct 2021 | 414.00 | -7.00 | -1.66% | 414.00 | 414.00 | 414.00 | 418 |
| 09 Oct 2021 | 421.00 | -1.00 | -0.24% | 426.00 | 426.00 | 421.00 | 1,100 |
| 08 Oct 2021 | 422.00 | 1.00 | 0.24% | 414.00 | 422.00 | 414.00 | 91 |
| 07 Oct 2021 | 421.00 | -6.00 | -1.41% | 421.00 | 421.00 | 421.00 | 0.00 |
| 06 Oct 2021 | 427.00 | 1.00 | 0.23% | 414.00 | 427.00 | 414.00 | 133 |
| 05 Oct 2021 | 426.00 | 4.00 | 0.95% | 426.00 | 426.00 | 426.00 | 196 |
| 02 Oct 2021 | 422.00 | -12.00 | -2.76% | 420.00 | 422.00 | 416.00 | 5,388 |
| 01 Oct 2021 | 434.00 | -15.00 | -3.34% | 422.00 | 434.00 | 420.00 | 1,025 |
| 30 Sep 2021 | 449.00 | -1.00 | -0.22% | 449.00 | 449.00 | 449.00 | 0.00 |
| 29 Sep 2021 | 450.00 | 1.00 | 0.22% | 420.00 | 450.00 | 420.00 | 256 |
| 28 Sep 2021 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 449.00 | 0.00 |
| 25 Sep 2021 | 449.00 | -1.00 | -0.22% | 449.00 | 449.00 | 449.00 | 32 |
| 24 Sep 2021 | 450.00 | 0.00 | 0.0% | 450.00 | 450.00 | 450.00 | 0.00 |
| 23 Sep 2021 | 450.00 | 0.00 | 0.0% | 424.00 | 450.00 | 424.00 | 147 |
