Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -4.11% | 175.00 | 17:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 182.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 190.00 | 175.00 | 185.73 | 3,114 | -11.50 | -6.17% |
| 1 Month | 158.00 | 190.00 | 154.00 | 176.85 | 5,045 | 17.00 | 10.76% |
| 3 Months | 147.50 | 190.00 | 140.00 | 164.77 | 3,795 | 27.50 | 18.64% |
| 6 Months | 122.50 | 190.00 | 120.00 | 159.12 | 3,496 | 52.50 | 42.86% |
| 1 Year | 212.00 | 222.00 | 120.00 | 180.06 | 11,006 | -37.00 | -17.45% |
| 3 Years | 540.00 | 555.00 | 94.00 | 203.72 | 7,010 | -365.00 | -67.59% |
| 5 Years | 570.00 | 650.00 | 94.00 | 406.86 | 83,737 | -395.00 | -69.30% |
CPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 182.50 | -4.00 | -2.14% | 183.00 | 183.00 | 182.50 | 3,001 |
| 25 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 35 |
| 24 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 8,829 |
| 23 Apr 2024 | 186.50 | 0.00 | 0.00% | 190.00 | 190.00 | 186.50 | 12 |
| 20 Apr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 3,695 |
| 19 Apr 2024 | 186.50 | 3.00 | 1.63% | 178.00 | 186.50 | 178.00 | 2,766 |
| 18 Apr 2024 | 183.50 | -0.50 | -0.27% | 183.50 | 183.50 | 183.50 | 8,421 |
| 17 Apr 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.00 | 184.00 | 2,000 |
| 16 Apr 2024 | 183.50 | 2.00 | 1.10% | 185.00 | 190.00 | 183.50 | 10,645 |
| 13 Apr 2024 | 181.50 | 19.00 | 11.69% | 169.00 | 185.00 | 164.00 | 25,732 |
| 12 Apr 2024 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 162.50 | 9,300 |
| 11 Apr 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.00 | 161.00 | 1,100 |
| 10 Apr 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 970 |
| 09 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 900 |
| 06 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 1,100 |
| 05 Apr 2024 | 159.50 | 0.00 | 0.00% | 154.00 | 159.50 | 154.00 | 4,228 |
| 04 Apr 2024 | 159.50 | 1.50 | 0.95% | 161.00 | 161.00 | 157.00 | 1,071 |
| 03 Apr 2024 | 158.00 | 4.50 | 2.93% | 158.00 | 158.00 | 158.00 | 7,005 |
| 29 Mar 2024 | 153.50 | -2.50 | -1.60% | 153.50 | 153.50 | 153.50 | 706 |
| 28 Mar 2024 | 156.00 | 2.50 | 1.63% | 156.00 | 156.00 | 156.00 | 13,000 |
| 27 Mar 2024 | 153.50 | 0.50 | 0.33% | 150.00 | 153.50 | 150.00 | 7 |
