CPP

Cppgroup Historical Data - CPP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cppgroup Plc CPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.23% 430.00 02:35:01
Open Price Low Price High Price Close Price Previous Close
412.00 412.00 412.00 430.00 429.00
more quote information »
Industry Sector
SUPPORT SERVICES

CPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00448.00412.00423.171,632-10.00-2.27%
1 Month449.00450.00412.00423.681,077-19.00-4.23%
3 Months450.00480.00410.00446.341,711-20.00-4.44%
6 Months540.00555.00410.00475.991,595-110.00-20.37%
1 Year253.00585.00239.00457.412,364177.0069.96%
3 Years850.00922.50180.00536.99286,098-420.00-49.41%
5 Years667.001,725.00180.00815.28320,765-237.00-35.53%

CPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 429.00 0.00 0.0% 429.00 429.00 429.00 0.00
21 Oct 2021 429.00 1.00 0.23% 429.00 429.00 429.00 42
20 Oct 2021 428.00 6.00 1.42% 448.00 448.00 428.00 1,220
19 Oct 2021 422.00 0.00 0.0% 430.00 430.00 422.00 1,396
16 Oct 2021 422.00 -4.00 -0.94% 440.00 440.00 414.00 3,871
15 Oct 2021 426.00 4.00 0.95% 438.00 438.00 426.00 1,001
14 Oct 2021 422.00 -5.00 -1.17% 416.00 428.00 414.00 1,067
13 Oct 2021 427.00 13.00 3.14% 416.00 427.00 416.00 1
12 Oct 2021 414.00 -7.00 -1.66% 414.00 414.00 414.00 418
09 Oct 2021 421.00 -1.00 -0.24% 426.00 426.00 421.00 1,100
08 Oct 2021 422.00 1.00 0.24% 414.00 422.00 414.00 91
07 Oct 2021 421.00 -6.00 -1.41% 421.00 421.00 421.00 0.00
06 Oct 2021 427.00 1.00 0.23% 414.00 427.00 414.00 133
05 Oct 2021 426.00 4.00 0.95% 426.00 426.00 426.00 196
02 Oct 2021 422.00 -12.00 -2.76% 420.00 422.00 416.00 5,388
01 Oct 2021 434.00 -15.00 -3.34% 422.00 434.00 420.00 1,025
30 Sep 2021 449.00 -1.00 -0.22% 449.00 449.00 449.00 0.00
29 Sep 2021 450.00 1.00 0.22% 420.00 450.00 420.00 256
28 Sep 2021 449.00 0.00 0.0% 449.00 449.00 449.00 0.00
25 Sep 2021 449.00 -1.00 -0.22% 449.00 449.00 449.00 32
24 Sep 2021 450.00 0.00 0.0% 450.00 450.00 450.00 0.00
23 Sep 2021 450.00 0.00 0.0% 424.00 450.00 424.00 147
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 16:48:48