CPP

Cppgroup Historical Data - CPP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cppgroup Plc CPP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.55% 181.50 01:35:25
Open Price Low Price High Price Close Price Previous Close
181.50 182.50
more quote information »
Industry Sector
SUPPORT SERVICES

CPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00185.00178.50180.292,2710.500.28%
1 Month242.00242.00178.50192.174,804-60.50-25.0%
3 Months240.00268.00178.50215.293,097-58.50-24.38%
6 Months342.00380.00178.50261.093,085-160.50-46.93%
1 Year480.00515.50178.50322.132,246-298.50-62.19%
3 Years550.00650.00178.50406.25116,564-368.50-67.0%
5 Years1,337.501,575.00178.50727.61245,361-1,156.00-86.43%

CPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 181.50 -1.00 -0.55% 181.50 181.50 181.50 1
24 Jun 2022 182.50 2.50 1.39% 182.50 182.50 182.50 0.00
23 Jun 2022 180.00 1.50 0.84% 180.00 180.00 180.00 0.00
22 Jun 2022 178.50 -3.00 -1.65% 185.00 185.00 178.50 2,647
21 Jun 2022 181.50 1.00 0.55% 181.50 181.50 181.50 3,862
18 Jun 2022 180.50 -5.50 -2.96% 181.00 181.00 180.50 304
17 Jun 2022 186.00 -6.50 -3.38% 185.00 190.00 180.00 4,813
16 Jun 2022 192.50 2.50 1.32% 192.50 192.50 192.50 1
15 Jun 2022 190.00 -3.00 -1.55% 188.00 196.00 188.00 3,806
14 Jun 2022 193.00 -3.00 -1.53% 202.00 210.00 190.00 14,096
11 Jun 2022 196.00 0.00 0.0% 202.00 202.00 196.00 3,034
10 Jun 2022 196.00 2.50 1.29% 196.00 196.00 196.00 0.00
09 Jun 2022 193.50 8.50 4.59% 194.00 200.00 193.50 4,542
08 Jun 2022 185.00 0.00 0.0% 189.00 190.00 185.00 5,013
07 Jun 2022 185.00 -5.00 -2.63% 195.00 195.00 180.00 5,505
03 Jun 2022 190.00 0.00 0.0% 190.00 190.00 190.00 0.00
02 Jun 2022 190.00 -10.00 -5.0% 183.00 190.00 181.00 3,107
01 Jun 2022 200.00 -42.00 -17.36% 210.00 210.00 186.00 15,530
31 May 2022 242.00 0.00 0.0% 242.00 242.00 242.00 0.00
28 May 2022 242.00 2.00 0.83% 242.00 242.00 242.00 1,000
27 May 2022 240.00 0.00 0.0% 240.00 240.00 240.00 0.00
26 May 2022 240.00 0.00 0.0% 240.00 240.00 240.00 0.00
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 18:03:28