Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,893,754 |
|
|||||
| News | - | ||||||
| Day High | 6.155 | Low High |
|||||
| Day Low | 5.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LifeStance Health Group Inc | LFST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 4.09% | 6.11 | 08:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.81 | 6.155 | 6.11 | 5.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,854 | 1,893,754 | US$ 5.98 | US$ 11,326,018 | - | 4.735 - 9.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:49:54 | 2 | US$ 6.20 | USD |
LifeStance Health Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.32B | 380.69M | - | 1.06B | -186.26M | -0.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LifeStance Health News
Historical LFST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 6.155 | 5.615 | 5.73 | 855,722 | 0.34 | 5.89% |
| 1 Month | 6.02 | 6.465 | 5.615 | 6.01 | 949,396 | 0.09 | 1.50% |
| 3 Months | 6.55 | 9.20 | 4.735 | 6.77 | 1,353,337 | -0.44 | -6.72% |
| 6 Months | 5.28 | 9.20 | 4.735 | 6.70 | 1,187,163 | 0.83 | 15.72% |
| 1 Year | 8.00 | 9.59 | 4.735 | 7.23 | 981,054 | -1.89 | -23.63% |
| 3 Years | 20.00 | 29.8106 | 4.22 | 9.39 | 919,634 | -13.89 | -69.45% |
| 5 Years | 20.00 | 29.8106 | 4.22 | 9.39 | 919,634 | -13.89 | -69.45% |
