ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,289.10
0.59%
S&P ASX All Technology
3,814.90
0.42%
Brent Oil
72.32
0.00%
US Dollar vs AUD
1.58627
0.10%
Bitcoin
84,625.17
0.66%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LifeStance Health Group Inc (LFST) Share Price

LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

Lifeist Wellness Inc
7.51
-0.01
(-0.13%)
At close: 27 February 8:00AM
Delayed by 15 minutes
7.49
-0.02
( -0.27% )
After Hours: 9:41AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.49
Bid
7.25
Offer
7.49
Volume
2,208,085
7.48 Day's Range 7.65
4.64 52 Week Range 9.20
Market Cap
2.866B
Previous Close
7.52
Open
7.48
Last Trade
4
@
7.49
Last Trade Time
11:08:25
Financial Volume
US$ 16,686,062
VWAP
7.5568
Average Volume (3m)
1,151,450
Shares Outstanding
382,640,096
Dividend Yield
-
PE Ratio
-15.41
Earnings Per Share (EPS)
-0.49
Revenue
1.06B
Net Profit
-186.26M

About LifeStance Health Group Inc

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

Sector
Health Services
Industry
Health Services
Website
www.lifestance.com
Headquarters
Wilmington, Delaware, USA
Founded
-
LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was US$7.52. Over the last year, LifeStance Health shares have traded in a share price range of US$ 4.64 to US$ 9.20.

LifeStance Health currently has 382,640,096 shares in issue. The market capitalisation of LifeStance Health is US$2.88 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -15.41.

Ask ADVFN Intelligence (AI)

LifeStance Health (LFST) Options Flow Summary

LFST Options Flow

Overall Flow

Bullish

Net Premium

145k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

LFST Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
20 December 2024
LFST (-0.13%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 December 2024
LFST (-0.13%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
28 November 2024
LFST (-0.13%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
16 November 2024
LFST (-0.13%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
15 November 2024
LFST (-0.13%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
15 November 2024
LFST (-0.13%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 November 2024
LFST (-0.13%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
08 November 2024
LFST (-0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-5.189873417727.98.27.4520580897.68120926CS
4-0.7-8.547008547018.198.217.4510101317.83717132CS
120.0250.3348961821847.4658.256.9211514507.63128091CS
261.0917.031256.48.616.1113695257.24611828CS
521.2820.61191626416.219.24.6414779226.62740976CS
156-1.97-20.82452431299.4611.254.2210193416.9259481CS
260-12.51-62.552029.81064.2210503518.48242767CS

LFST - Frequently Asked Questions (FAQ)

What is the current LifeStance Health share price?
The current share price of LifeStance Health is US$ 7.49
How many LifeStance Health shares are in issue?
LifeStance Health has 382,640,096 shares in issue
What is the market cap of LifeStance Health?
The market capitalisation of LifeStance Health is USD 2.88B
What is the 1 year trading range for LifeStance Health share price?
LifeStance Health has traded in the range of US$ 4.64 to US$ 9.20 during the past year
What is the PE ratio of LifeStance Health?
The price to earnings ratio of LifeStance Health is -15.41
What is the cash to sales ratio of LifeStance Health?
The cash to sales ratio of LifeStance Health is 2.72
What is the reporting currency for LifeStance Health?
LifeStance Health reports financial results in USD
What is the latest annual turnover for LifeStance Health?
The latest annual turnover of LifeStance Health is USD 1.06B
What is the latest annual profit for LifeStance Health?
The latest annual profit of LifeStance Health is USD -186.26M
What is the registered address of LifeStance Health?
The registered address for LifeStance Health is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the LifeStance Health website address?
The website address for LifeStance Health is www.lifestance.com
Which industry sector does LifeStance Health operate in?
LifeStance Health operates in the HEALTH SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
US$ 0.89
(111.90%)
6.84M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
9.64M
NIXXNixxy Inc
US$ 2.26
(43.04%)
8.42M
BLMZBloomZ Inc
US$ 0.501
(39.24%)
7.09M
AMSTAmesite Inc
US$ 3.2799
(37.23%)
317.51k
PITAHeramba Electric PLC
US$ 0.522
(-24.18%)
1.62M
DMRCDigimarc Corporation
US$ 20.90
(-22.71%)
45.15k
SYTASiyata Mobile Inc
US$ 3.35
(-19.66%)
544.12k
TNDMTandem Diabetes Care Inc
US$ 27.60
(-17.83%)
325.99k
ENVBEnveric Biosciences Inc
US$ 1.9406
(-15.63%)
1.31M
NVDANVIDIA Corporation
US$ 129.6493
(-1.24%)
44.83M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
9.64M
NIXXNixxy Inc
US$ 2.26
(43.04%)
8.42M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0639
(-14.00%)
7.52M
BLMZBloomZ Inc
US$ 0.501
(39.24%)
7.09M

Discussion

View Full Feed
badshah badshah 5 minutes ago
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN 5 minutes ago
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing 5 minutes ago
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad 5 minutes ago
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING 5 minutes ago
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate 6 minutes ago
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell 6 minutes ago
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf 7 minutes ago
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 7 minutes ago
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal 8 minutes ago
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 8 minutes ago
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 9 minutes ago
It will get there. A scam is a scam. I am battling 1,000
IFUS
Cosa Cosa 9 minutes ago
I can't do those other ones. Just bitcoins for me and some IBIT.
IBIT
willyw willyw 10 minutes ago
In the COVID run up I started buying more stock as I could tell the bar was low for Paxlovid.
And it seemed to me that they let the EUA run out before they had a chance to get a once a day, unboosted and more efficacious antiviral.
To be fair, after Delta, and after many had vaccinati
ENTA
MartinLutherKing MartinLutherKing 10 minutes ago
The biggest short squeeze in nasdaq history 🚀🚀🚀
RNAZ
janice shell janice shell 10 minutes ago
That's disgusting.
MartinLutherKing MartinLutherKing 10 minutes ago
The cure to cancer brother, it’s coming tomorrow morning
https://www.nmn.com/news/americas-ai-advancing-stargate-project-aims-to-accelerate-breakthrough-cures-for-age-related-diseases
RNAZ
janice shell janice shell 11 minutes ago
Yes. Probably she's wondering if this will be good or bad for her. And whether she'll have to move to DC.
gladeshawk gladeshawk 11 minutes ago
AIRI>>>>New ad to be shown on CNBC. Could generate investor interest. TWT. HAWK

https://www.youtube.com/watch?v=npeaVHlVuaw
AIRI
tw0122 tw0122 12 minutes ago
Maybe if they want to go to OTC land but doubtful.. style="box-sizing: inherit; transition: var(--transition-background-hover); caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px" Nasdaq has proposed stricter rules regarding delisting
RNAZ
oystersnbeer oystersnbeer 12 minutes ago
https://youtu.be/wx-luOEGwDY?si=rq-_W52n428Yrow3

https://youtu.be/MoTUBPBJ9G4?si=zlQszxcIyF_C1QwU
sloppyjones sloppyjones 12 minutes ago
Do believe so and think with his reputation and following, it will be a good start. 
TPTW
ecmoney ecmoney 12 minutes ago
I’m a buyer at .99 cents

Ec
RNAZ

Your Recent History

NASDAQ
LFST
LifeStance Health
BIT
GG2DQ2
GB00BSG2DQ26 20270610 6....
BOV
NEVV5L
Nordeste Verde Vale Sa Nvv PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads