ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
73.355
1.43%
US Dollar vs AUD
1.59926
0.92%
Bitcoin
85,356.85
1.52%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Share Price

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

LSE
40.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
40.50
Bid
40.00
Offer
41.00
Volume
64,978
40.50 Day's Range 40.50
36.50 52 Week Range 63.00
Market Cap
36.927M
Previous Close
40.50
Open
40.50
Last Trade
61000
@
41
(O)
Last Trade Time
21:58:40
Financial Volume
-
VWAP
-
Average Volume (3m)
83,646
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-13.68
Earnings Per Share (EPS)
-0.03
Revenue
90.86M
Net Profit
-2.7M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
-
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 40.50p. Over the last year, Everyman Media shares have traded in a share price range of 36.50p to 63.00p.

Everyman Media currently has 91,178,000 shares in issue. The market capitalisation of Everyman Media is £36.93 million. Everyman Media has a price to earnings ratio (PE ratio) of -13.68.

Ask ADVFN Intelligence (AI)

EMAN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.21951219512414140.52292540.5976646DE
425.1948051948138.541.536.515661137.82234515DE
12-12.5-23.5849056604535336.58364640.27828635DE
26-20.5-33.606557377616336.55666246.08567927DE
52-22-35.262.56336.56380049.83791196DE
156-76.5-65.384615384611713336.510218565.64113572DE
260-179.5-81.590909090922022036.58710282.93008998DE

EMAN - Frequently Asked Questions (FAQ)

What is the current Everyman Media share price?
The current share price of Everyman Media is 40.50p
How many Everyman Media shares are in issue?
Everyman Media has 91,178,000 shares in issue
What is the market cap of Everyman Media?
The market capitalisation of Everyman Media is GBP 36.93M
What is the 1 year trading range for Everyman Media share price?
Everyman Media has traded in the range of 36.50p to 63.00p during the past year
What is the PE ratio of Everyman Media?
The price to earnings ratio of Everyman Media is -13.68
What is the cash to sales ratio of Everyman Media?
The cash to sales ratio of Everyman Media is 0.41
What is the reporting currency for Everyman Media?
Everyman Media reports financial results in GBP
What is the latest annual turnover for Everyman Media?
The latest annual turnover of Everyman Media is GBP 90.86M
What is the latest annual profit for Everyman Media?
The latest annual profit of Everyman Media is GBP -2.7M
What is the registered address of Everyman Media?
The registered address for Everyman Media is STUDIO 4, 2 DOWNSHIRE HILL, LONDON, NW3 1NR
What is the Everyman Media website address?
The website address for Everyman Media is www.everymancinema.com
Which industry sector does Everyman Media operate in?
Everyman Media operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.25p
(28.87%)
14.7M
TLYTotally Plc
4.125p
(25.00%)
8.13M
PREMPremier African Minerals Limited
0.022p
(19.57%)
564.66M
ITIMItim Group Plc
47.50p
(15.85%)
206.65k
UPLUpland Resources Limited
1.675p
(15.52%)
19.34M
CMOCmo Group Plc
1.375p
(-66.87%)
67.04M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
25.98M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
1.07k
TRLSTrellus Health Plc
2.35p
(-18.97%)
2.89M
TRPTower Resources Plc
0.0235p
(-6.00%)
940.24M
PREMPremier African Minerals Limited
0.022p
(19.57%)
564.66M
CRCLCorcel Plc
0.19p
(-3.06%)
395.54M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
276.47M
ORCPOracle Power Plc
0.016p
(6.67%)
217.69M

Discussion

View Full Feed
subslover subslover 4 minutes ago
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
Tahoe2468 Tahoe2468 4 minutes ago


So I like a dummy stuff down for myself or talking to a
KRTL
peanutz peanutz 4 minutes ago
Need to get through these 10's and move up into the 20's .
RDAR
Penny2Dime Penny2Dime 4 minutes ago
Ready to go!
NUGN
ScottishTexan ScottishTexan 4 minutes ago
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
What a beauty 
KAST
AMB67 AMB67 5 minutes ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
AMB67 AMB67 5 minutes ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
ScottishTexan ScottishTexan 5 minutes ago
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
subslover subslover 5 minutes ago
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
AMB67 AMB67 5 minutes ago
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
stockyupydowny stockyupydowny 5 minutes ago
$INTZ dip n rip coming on earnings release....
INTZ
ProfitScout ProfitScout 5 minutes ago
$BLIS: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (“NAPC” or “the Comp
BLIS
sharpei sharpei 5 minutes ago
Let's see if anyone here knows basic tech analysis:
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ttwzlELTP_15YWk.png
ELTP
poster44ny poster44ny 6 minutes ago
https://www.youtube.com/watch?v=recosT5O0dk
HHSE
Dragon Lady Dragon Lady 6 minutes ago
$SONG: JAKE ISSUES 5 BILLION SHARES TO SELF !

WTF.....SCOFFLAW SECURITIES FRAUD ALERT.....RED ALERT.......

DIRTY JAKE P NOCH is once again relying on STUPID DIRTY DAVY....yepper....to LIE that he somehow has "court approved powers"...to on a whim...stroke of a DIRTY P
SONG
AMB67 AMB67 6 minutes ago
I live in America. I'm sure you have read about how the company-shareholder relationship is in whatever part of the world you live in.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data bei
RDGL
IB_ IB_ 6 minutes ago
67 CENTS ?????????????????

"IF" we only get 67 CENTS per share in a buyout, I believe there are shenanigans taking place !!!!!!!!!!!!!!

IB_🤴
ELTP
adesell adesell 6 minutes ago
Trips on deck lol DASHIKI MELVIN strikes again. What a clown
GDVM
Stock_Barber Stock_Barber 7 minutes ago
Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming
Why would I care about a warning? I am a bagholder long, just like you... except I am honest!

Your are worshipping a FALSE PROPHET! You'll figure that out at some point!

DBMM
UOENO UOENO 7 minutes ago
I wonder if the current fascist regime who has taken control of the government is part of the reason why this is in the dump? Like the breaking of contracts and norms and traditions (and ethics and laws) by them might make people hesitant to make investments or enter into business agreements if they
MEDH
TJG TJG 7 minutes ago
Saw that but back to 0003... going to be a bouncer for a bit, but 0004 is coming...just hope when it gets here they remove some of those offered shares... thats an absurd amount showing on Level II for 0004
AFFU
Myth Myth 7 minutes ago
TREE !!

how time flys, you get to filling the pool up yet ??

lol...
rbl100 rbl100 7 minutes ago
I wonder how this one stays on the AMEX with it's share price this low? All I know is I lost $800 from this scam.
CVM

Your Recent History

LSE
EMAN
Everyman Media
BIT
UV4LJR
UniCredit Bank
BIT
I10456
IT0005616013 20250602 8
BIT
UB9C4M
Unicredit Bank
BIT
S27842
Societe Generale Effekten
BIT
UC528N
Unicredit Bank
BIT
GLAE
Spdr Bbg Barclays Global...
BIT
FGHY
ETF
BIT
UB87QH
Unicredit Bank
BIT
1FRVIA
Forvia
BIT
I08822
Intesa Sanpaolo
BIT
UC0HT2
Unicredit Bank
BIT
ACAAGG
Aggressive Equity Class ...
TSXV
MVM
Millenmin Ventures
BIT
S29264
Societe Generale Effekten
BIT
I08117
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads