ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,378.70
-0.61%
S&P ASX All Technology
3,885.10
-0.05%
Brent Oil
78.145
-0.24%
US Dollar vs AUD
1.59451
0.02%
Bitcoin
102,409.06
-1.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Share Price

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

LSE
42.50
-1.00
(-2.30%)
Closed 23 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.50
Bid
42.00
Offer
43.00
Volume
25,913
42.50 Day's Range 43.50
42.50 52 Week Range 67.50
Market Cap
38.751M
Previous Close
43.50
Open
43.50
Last Trade
1381
@
42.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,050
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-14.36
Earnings Per Share (EPS)
-0.03
Revenue
90.86M
Net Profit
-2.7M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
-
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 43.50p. Over the last year, Everyman Media shares have traded in a share price range of 42.50p to 67.50p.

Everyman Media currently has 91,178,000 shares in issue. The market capitalisation of Everyman Media is £39.66 million. Everyman Media has a price to earnings ratio (PE ratio) of -14.36.

Ask ADVFN Intelligence (AI)

EMAN Latest News

More News

Everyman falters with "cautious outlook" after revenue rise in 2024

Shares in Everyman Media Group PLC fell on Friday, after the movie-house chain reported a slow fourth quarter, but it ...

17 January 2025
Alliance News

Everyman Media Group PLC Trading Update

Everyman Media Group PLC 17 January 2025   17 January 2025 Everyman Media Group PLC ("Everyman" or the "Group")   Trading Update Everyman Media Group Plc (AIM: EMAN) announces the following...

17 January 2025
RNS Regulatory News

Everyman Media loss widens as Hollywood strikes delay blockbusters

Everyman Media Group PLC on Wednesday reported a widened loss due to the recent writers and actors strikes and rising ...

25 September 2024
Alliance News

Everyman Media Group PLC Interim Results

Everyman Media Group PLC 25 September 2024   25 September 2024 Everyman Media Group PLC ("Everyman" or the "Group")   Interim Results Strong growth in revenue, EBITDA and market share, with...

25 September 2024
RNS Regulatory News

Everyman Media Group PLC Exercise of Options and Total Voting Rights

Everyman Media Group PLC 16 August 2024   16 August 2024 Everyman Media Group PLC ("Everyman" or the "Company") Exercise of Options and Total Voting Rights   Everyman Media Group PLC (AIM:...

16 August 2024
RNS Regulatory News

DIRECTOR DEALINGS: Howden Joinery finance head banks GBP1.4 million

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

02 August 2024
Alliance News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 01 August 2024   1 August 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 30...

01 August 2024
RNS Regulatory News

Everyman Media Group PLC Trading Update and Notice of Results

Everyman Media Group PLC 25 July 2024   25 July 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Trading Update and Notice of Results Everyman Media Group PLC (AIM:...

25 July 2024
RNS Regulatory News

Everyman Media Group PLC Result of AGM

Everyman Media Group PLC 13 June 2024   Everyman Media Group PLC Result of Annual General Meeting The Annual General Meeting of Everyman Media Group PLC was held today at Everyman Cinema...

14 June 2024
RNS Regulatory News

Everyman Media Group PLC Notice of AGM

Everyman Media Group PLC 17 May 2024   17 May 2024 Everyman Media Group PLC ("Everyman" or the "Company") Posting of Annual Report and Notice of AGM   Everyman Media Group PLC (AIM: EMAN), the...

17 May 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-15.841584158450.550.542.511628743.73361557DE
4-10-19.047619047652.552.542.55225546.62754927DE
12-11-20.560747663653.55542.52705049.59303795DE
26-6.5-13.2653061224496342.57469052.86958527DE
52-16.5-27.96610169495967.542.55629154.60128585DE
156-102.5-70.689655172414514542.59839267.50556646DE
260-166.5-79.665071770320922942.58506385.78115004DE

EMAN - Frequently Asked Questions (FAQ)

What is the current Everyman Media share price?
The current share price of Everyman Media is 42.50p
How many Everyman Media shares are in issue?
Everyman Media has 91,178,000 shares in issue
What is the market cap of Everyman Media?
The market capitalisation of Everyman Media is GBP 39.66M
What is the 1 year trading range for Everyman Media share price?
Everyman Media has traded in the range of 42.50p to 67.50p during the past year
What is the PE ratio of Everyman Media?
The price to earnings ratio of Everyman Media is -14.36
What is the cash to sales ratio of Everyman Media?
The cash to sales ratio of Everyman Media is 0.43
What is the reporting currency for Everyman Media?
Everyman Media reports financial results in GBP
What is the latest annual turnover for Everyman Media?
The latest annual turnover of Everyman Media is GBP 90.86M
What is the latest annual profit for Everyman Media?
The latest annual profit of Everyman Media is GBP -2.7M
What is the registered address of Everyman Media?
The registered address for Everyman Media is STUDIO 4, 2 DOWNSHIRE HILL, LONDON, NW3 1NR
What is the Everyman Media website address?
The website address for Everyman Media is www.everymancinema.com
Which industry sector does Everyman Media operate in?
Everyman Media operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
Guido2 Guido2 2 minutes ago
He wants to hold hands with Ackerman, Carney and Light to see him through the dark hours. Unfortunately, he only has two hands.
FNMA
jour_trader jour_trader 7 minutes ago
Minutes posted from call, but behind a paywall. 

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
ace65 ace65 12 minutes ago
When the pigs at the trough get their fill we will have a
HMBL type run.
And the pause of ongoing dilution of course.
HMBL
Dumb&dumber4long Dumb&dumber4long 12 minutes ago
Let’s focus on TNXP, stick politics somewhere else & other subjects too.
TNXP
22rover 22rover 13 minutes ago
It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

They phone their broker to sell the stock. Broker says, yeah, i
SDCH
pegs1 pegs1 14 minutes ago
I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……
CRTG
gp22 gp22 16 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 16 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 16 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
SkyLimit2022 SkyLimit2022 19 minutes ago
suit,

Thanks for posting the MHRA link!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided wh
NWBO
noradio noradio 20 minutes ago
Pm'd
DBMM
AlwaysOptimistic AlwaysOptimistic 20 minutes ago
I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
NB
The GidDy uP Kid The GidDy uP Kid 24 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 24 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 24 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
harry crumb harry crumb 26 minutes ago
Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
ILLR
XMaster2023 XMaster2023 26 minutes ago
Theory, Approval of DCVax is near!
NWBO
Plato_ Plato_ 28 minutes ago
Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
GDVM
boi568 boi568 28 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
boi568 boi568 28 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
3331 3331 29 minutes ago
3331 has been restricted to one post per day:

BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti
QUBT SERV
theorysuit theorysuit 30 minutes ago
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.


https://find-and-update.company-information.service.gov.uk/company
NWBO
HomerRomer HomerRomer 31 minutes ago
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL

Your Recent History

LSE
EMAN
Everyman Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads