Period:
Draw Mode:
| Volume | 6,744 |
|
|||||
| News | - | ||||||
| Day High | 63.00 | Low High |
|||||
| Day Low | 63.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Everyman Media Group Plc | EMAN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 63.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 63.00 | 63.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 6,744 | - | 57.50 - 122.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:00 | O | 119 | 62.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Everyman Media Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.44M | 91.18M | - | 78.82M | -3.5M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everyman Media News
Everyman annual loss narrows as revenue rises; to open six..Historical EMAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 63.00 | 63.00 | 16,962 | 0.00 | 0.0% |
| 1 Month | 57.50 | 67.50 | 57.50 | 60.09 | 1,113,732 | 5.50 | 9.57% |
| 3 Months | 79.00 | 79.00 | 57.50 | 60.62 | 425,574 | -16.00 | -20.25% |
| 6 Months | 89.00 | 93.50 | 57.50 | 62.40 | 207,986 | -26.00 | -29.21% |
| 1 Year | 116.00 | 122.50 | 57.50 | 70.72 | 126,963 | -53.00 | -45.69% |
| 3 Years | 135.00 | 160.00 | 57.50 | 96.50 | 84,305 | -72.00 | -53.33% |
| 5 Years | 236.00 | 239.00 | 57.50 | 127.47 | 76,660 | -173.00 | -73.31% |